Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0120 TRY |
1,298,713,805.0000 SPELL |
0.0119 TRY |
0.0118 TRY |
0.0119 TRY |
0.0120 TRY |
| 2022-12-01 |
0.0119 TRY |
828,471,958.0000 SPELL |
0.0120 TRY |
0.0118 TRY |
0.0119 TRY |
0.0119 TRY |
| 2022-11-30 |
0.0119 TRY |
819,322,347.0000 SPELL |
0.0117 TRY |
0.0117 TRY |
0.0118 TRY |
0.0120 TRY |
| 2022-11-29 |
0.0118 TRY |
954,467,635.0000 SPELL |
0.0115 TRY |
0.0114 TRY |
0.0116 TRY |
0.0117 TRY |
| 2022-11-28 |
0.0115 TRY |
876,308,078.0000 SPELL |
0.0118 TRY |
0.0113 TRY |
0.0114 TRY |
0.0115 TRY |
| 2022-11-27 |
0.0119 TRY |
1,102,404,520.0000 SPELL |
0.0118 TRY |
0.0117 TRY |
0.0118 TRY |
0.0118 TRY |
| 2022-11-26 |
0.0119 TRY |
2,101,468,680.0000 SPELL |
0.0119 TRY |
0.0114 TRY |
0.0118 TRY |
0.0117 TRY |
| 2022-11-25 |
0.0119 TRY |
527,669,841.0000 SPELL |
0.0122 TRY |
0.0117 TRY |
0.0119 TRY |
0.0119 TRY |
| 2022-11-24 |
0.0121 TRY |
748,875,107.0000 SPELL |
0.0122 TRY |
0.0120 TRY |
0.0121 TRY |
0.0122 TRY |
| 2022-11-23 |
0.0121 TRY |
1,217,593,206.0000 SPELL |
0.0118 TRY |
0.0118 TRY |
0.0119 TRY |
0.0122 TRY |
| 2022-11-22 |
0.0120 TRY |
2,113,629,268.0000 SPELL |
0.0114 TRY |
0.0111 TRY |
0.0112 TRY |
0.0118 TRY |
| 2022-11-21 |
0.0115 TRY |
776,745,464.0000 SPELL |
0.0119 TRY |
0.0112 TRY |
0.0115 TRY |
0.0114 TRY |
| 2022-11-20 |
0.0124 TRY |
1,153,948,661.0000 SPELL |
0.0127 TRY |
0.0117 TRY |
0.0119 TRY |
0.0118 TRY |
| 2022-11-19 |
0.0126 TRY |
928,450,054.0000 SPELL |
0.0126 TRY |
0.0124 TRY |
0.0125 TRY |
0.0127 TRY |
| 2022-11-18 |
0.0126 TRY |
1,038,231,752.0000 SPELL |
0.0126 TRY |
0.0125 TRY |
0.0125 TRY |
0.0126 TRY |
| 2022-11-17 |
0.0129 TRY |
2,584,738,072.0000 SPELL |
0.0126 TRY |
0.0121 TRY |
0.0126 TRY |
0.0126 TRY |
| 2022-11-16 |
0.0127 TRY |
791,167,199.0000 SPELL |
0.0128 TRY |
0.0124 TRY |
0.0126 TRY |
0.0126 TRY |
| 2022-11-15 |
0.0129 TRY |
1,282,274,732.0000 SPELL |
0.0125 TRY |
0.0124 TRY |
0.0127 TRY |
0.0128 TRY |
| 2022-11-14 |
0.0125 TRY |
886,681,072.0000 SPELL |
0.0125 TRY |
0.0119 TRY |
0.0121 TRY |
0.0125 TRY |
| 2022-11-13 |
0.0130 TRY |
1,304,951,873.0000 SPELL |
0.0133 TRY |
0.0125 TRY |
0.0127 TRY |
0.0128 TRY |
| 2022-11-12 |
0.0133 TRY |
2,207,334,212.0000 SPELL |
0.0131 TRY |
0.0126 TRY |
0.0128 TRY |
0.0133 TRY |
| 2022-11-11 |
0.0133 TRY |
1,080,773,211.0000 SPELL |
0.0135 TRY |
0.0127 TRY |
0.0129 TRY |
0.0130 TRY |
| 2022-11-10 |
0.0133 TRY |
1,846,023,227.0000 SPELL |
0.0117 TRY |
0.0117 TRY |
0.0120 TRY |
0.0136 TRY |
| 2022-11-09 |
0.0133 TRY |
1,588,536,794.0000 SPELL |
0.0141 TRY |
0.0116 TRY |
0.0120 TRY |
0.0119 TRY |
| 2022-11-08 |
0.0154 TRY |
1,755,282,199.0000 SPELL |
0.0169 TRY |
0.0121 TRY |
0.0140 TRY |
0.0143 TRY |
| 2022-11-07 |
0.0171 TRY |
793,895,142.0000 SPELL |
0.0172 TRY |
0.0166 TRY |
0.0170 TRY |
0.0170 TRY |
| 2022-11-06 |
0.0180 TRY |
1,170,515,479.0000 SPELL |
0.0184 TRY |
0.0171 TRY |
0.0175 TRY |
0.0172 TRY |
| 2022-11-05 |
0.0188 TRY |
5,298,394,677.0000 SPELL |
0.0194 TRY |
0.0179 TRY |
0.0183 TRY |
0.0183 TRY |
| 2022-11-04 |
0.0194 TRY |
9,395,155,262.0000 SPELL |
0.0161 TRY |
0.0160 TRY |
0.0162 TRY |
0.0187 TRY |
| 2022-11-03 |
0.0163 TRY |
1,334,228,917.0000 SPELL |
0.0158 TRY |
0.0158 TRY |
0.0160 TRY |
0.0161 TRY |
| 2022-11-02 |
0.0159 TRY |
680,045,324.0000 SPELL |
0.0161 TRY |
0.0156 TRY |
0.0157 TRY |
0.0158 TRY |
| 2022-11-01 |
0.0162 TRY |
661,728,021.0000 SPELL |
0.0162 TRY |
0.0160 TRY |
0.0161 TRY |
0.0160 TRY |
| 2022-10-31 |
0.0164 TRY |
645,084,215.0000 SPELL |
0.0164 TRY |
0.0161 TRY |
0.0163 TRY |
0.0163 TRY |
| 2022-10-30 |
0.0171 TRY |
2,236,827,436.0000 SPELL |
0.0167 TRY |
0.0160 TRY |
0.0163 TRY |
0.0163 TRY |
| 2022-10-29 |
0.0169 TRY |
3,167,485,468.0000 SPELL |
0.0161 TRY |
0.0161 TRY |
0.0162 TRY |
0.0166 TRY |
| 2022-10-28 |
0.0160 TRY |
704,956,386.0000 SPELL |
0.0159 TRY |
0.0155 TRY |
0.0156 TRY |
0.0162 TRY |
| 2022-10-27 |
0.0162 TRY |
836,776,197.0000 SPELL |
0.0162 TRY |
0.0157 TRY |
0.0159 TRY |
0.0160 TRY |
| 2022-10-26 |
0.0162 TRY |
797,741,048.0000 SPELL |
0.0159 TRY |
0.0159 TRY |
0.0160 TRY |
0.0162 TRY |
| 2022-10-25 |
0.0158 TRY |
637,209,232.0000 SPELL |
0.0155 TRY |
0.0155 TRY |
0.0156 TRY |
0.0159 TRY |
| 2022-10-24 |
0.0159 TRY |
1,370,785,533.0000 SPELL |
0.0160 TRY |
0.0154 TRY |
0.0155 TRY |
0.0155 TRY |
| 2022-10-23 |
0.0157 TRY |
382,219,199.0000 SPELL |
0.0157 TRY |
0.0153 TRY |
0.0155 TRY |
0.0159 TRY |
| 2022-10-22 |
0.0157 TRY |
293,076,646.0000 SPELL |
0.0159 TRY |
0.0156 TRY |
0.0156 TRY |
0.0157 TRY |
| 2022-10-21 |
0.0156 TRY |
355,658,049.0000 SPELL |
0.0158 TRY |
0.0151 TRY |
0.0154 TRY |
0.0159 TRY |
| 2022-10-20 |
0.0160 TRY |
336,602,271.0000 SPELL |
0.0160 TRY |
0.0157 TRY |
0.0158 TRY |
0.0158 TRY |
| 2022-10-19 |
0.0164 TRY |
281,565,669.0000 SPELL |
0.0167 TRY |
0.0159 TRY |
0.0162 TRY |
0.0160 TRY |
| 2022-10-18 |
0.0168 TRY |
581,298,934.0000 SPELL |
0.0171 TRY |
0.0164 TRY |
0.0166 TRY |
0.0166 TRY |
| 2022-10-17 |
0.0169 TRY |
655,977,997.0000 SPELL |
0.0168 TRY |
0.0166 TRY |
0.0167 TRY |
0.0171 TRY |
| 2022-10-16 |
0.0172 TRY |
2,401,682,197.0000 SPELL |
0.0167 TRY |
0.0166 TRY |
0.0168 TRY |
0.0168 TRY |
| 2022-10-15 |
0.0167 TRY |
395,619,960.0000 SPELL |
0.0169 TRY |
0.0165 TRY |
0.0167 TRY |
0.0166 TRY |
| 2022-10-14 |
0.0171 TRY |
529,610,909.0000 SPELL |
0.0168 TRY |
0.0165 TRY |
0.0167 TRY |
0.0167 TRY |