Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0142 TRY |
1,505,793,794.0000 SPELL |
0.0141 TRY |
0.0138 TRY |
0.0141 TRY |
0.0142 TRY |
| 2022-06-23 |
0.0140 TRY |
1,400,922,949.0000 SPELL |
0.0134 TRY |
0.0133 TRY |
0.0135 TRY |
0.0142 TRY |
| 2022-06-22 |
0.0136 TRY |
875,320,678.0000 SPELL |
0.0140 TRY |
0.0132 TRY |
0.0134 TRY |
0.0134 TRY |
| 2022-06-21 |
0.0139 TRY |
1,871,308,035.0000 SPELL |
0.0134 TRY |
0.0131 TRY |
0.0134 TRY |
0.0139 TRY |
| 2022-06-20 |
0.0134 TRY |
2,058,467,787.0000 SPELL |
0.0130 TRY |
0.0125 TRY |
0.0127 TRY |
0.0135 TRY |
| 2022-06-19 |
0.0127 TRY |
2,860,299,377.0000 SPELL |
0.0124 TRY |
0.0118 TRY |
0.0123 TRY |
0.0130 TRY |
| 2022-06-18 |
0.0125 TRY |
3,828,699,334.0000 SPELL |
0.0137 TRY |
0.0115 TRY |
0.0122 TRY |
0.0124 TRY |
| 2022-06-17 |
0.0141 TRY |
978,435,610.0000 SPELL |
0.0136 TRY |
0.0136 TRY |
0.0141 TRY |
0.0141 TRY |
| 2022-06-16 |
0.0143 TRY |
1,069,325,580.0000 SPELL |
0.0151 TRY |
0.0136 TRY |
0.0139 TRY |
0.0138 TRY |
| 2022-06-15 |
0.0140 TRY |
1,805,434,074.0000 SPELL |
0.0143 TRY |
0.0130 TRY |
0.0135 TRY |
0.0149 TRY |
| 2022-06-14 |
0.0146 TRY |
3,068,286,784.0000 SPELL |
0.0144 TRY |
0.0131 TRY |
0.0140 TRY |
0.0145 TRY |
| 2022-06-13 |
0.0157 TRY |
8,166,091,759.0000 SPELL |
0.0144 TRY |
0.0136 TRY |
0.0141 TRY |
0.0138 TRY |
| 2022-06-12 |
0.0149 TRY |
7,387,389,148.0000 SPELL |
0.0177 TRY |
0.0116 TRY |
0.0142 TRY |
0.0150 TRY |
| 2022-06-11 |
0.0182 TRY |
384,478,319.0000 SPELL |
0.0192 TRY |
0.0172 TRY |
0.0178 TRY |
0.0178 TRY |
| 2022-06-10 |
0.0196 TRY |
445,733,497.0000 SPELL |
0.0204 TRY |
0.0187 TRY |
0.0189 TRY |
0.0190 TRY |
| 2022-06-09 |
0.0203 TRY |
571,676,546.0000 SPELL |
0.0207 TRY |
0.0197 TRY |
0.0200 TRY |
0.0204 TRY |
| 2022-06-08 |
0.0210 TRY |
545,870,545.0000 SPELL |
0.0208 TRY |
0.0203 TRY |
0.0207 TRY |
0.0207 TRY |
| 2022-06-07 |
0.0208 TRY |
542,140,479.0000 SPELL |
0.0212 TRY |
0.0203 TRY |
0.0205 TRY |
0.0208 TRY |
| 2022-06-06 |
0.0214 TRY |
657,270,365.0000 SPELL |
0.0210 TRY |
0.0208 TRY |
0.0211 TRY |
0.0212 TRY |
| 2022-06-05 |
0.0210 TRY |
825,647,187.0000 SPELL |
0.0212 TRY |
0.0205 TRY |
0.0208 TRY |
0.0209 TRY |
| 2022-06-04 |
0.0209 TRY |
546,879,932.0000 SPELL |
0.0208 TRY |
0.0203 TRY |
0.0206 TRY |
0.0210 TRY |
| 2022-06-03 |
0.0206 TRY |
277,234,478.0000 SPELL |
0.0210 TRY |
0.0200 TRY |
0.0204 TRY |
0.0206 TRY |
| 2022-06-02 |
0.0209 TRY |
305,709,131.0000 SPELL |
0.0204 TRY |
0.0201 TRY |
0.0204 TRY |
0.0210 TRY |
| 2022-06-01 |
0.0213 TRY |
450,394,437.0000 SPELL |
0.0219 TRY |
0.0201 TRY |
0.0204 TRY |
0.0205 TRY |
| 2022-05-31 |
0.0220 TRY |
649,152,404.0000 SPELL |
0.0225 TRY |
0.0211 TRY |
0.0219 TRY |
0.0221 TRY |
| 2022-05-30 |
0.0219 TRY |
568,488,559.0000 SPELL |
0.0213 TRY |
0.0211 TRY |
0.0216 TRY |
0.0226 TRY |
| 2022-05-29 |
0.0207 TRY |
273,456,361.0000 SPELL |
0.0204 TRY |
0.0201 TRY |
0.0202 TRY |
0.0212 TRY |
| 2022-05-28 |
0.0205 TRY |
136,230,478.0000 SPELL |
0.0201 TRY |
0.0198 TRY |
0.0202 TRY |
0.0205 TRY |
| 2022-05-27 |
0.0205 TRY |
262,913,354.0000 SPELL |
0.0208 TRY |
0.0198 TRY |
0.0201 TRY |
0.0201 TRY |
| 2022-05-26 |
0.0215 TRY |
312,234,726.0000 SPELL |
0.0225 TRY |
0.0203 TRY |
0.0211 TRY |
0.0207 TRY |
| 2022-05-25 |
0.0227 TRY |
293,710,908.0000 SPELL |
0.0227 TRY |
0.0221 TRY |
0.0226 TRY |
0.0225 TRY |
| 2022-05-24 |
0.0227 TRY |
282,722,487.0000 SPELL |
0.0228 TRY |
0.0212 TRY |
0.0220 TRY |
0.0227 TRY |
| 2022-05-23 |
0.0237 TRY |
423,933,444.0000 SPELL |
0.0238 TRY |
0.0226 TRY |
0.0229 TRY |
0.0226 TRY |
| 2022-05-22 |
0.0234 TRY |
541,002,200.0000 SPELL |
0.0231 TRY |
0.0222 TRY |
0.0231 TRY |
0.0237 TRY |
| 2022-05-21 |
0.0238 TRY |
2,978,234,323.0000 SPELL |
0.0212 TRY |
0.0208 TRY |
0.0212 TRY |
0.0235 TRY |
| 2022-05-20 |
0.0215 TRY |
504,726,995.0000 SPELL |
0.0218 TRY |
0.0203 TRY |
0.0211 TRY |
0.0212 TRY |
| 2022-05-19 |
0.0216 TRY |
377,801,417.0000 SPELL |
0.0209 TRY |
0.0202 TRY |
0.0210 TRY |
0.0220 TRY |
| 2022-05-18 |
0.0220 TRY |
448,319,558.0000 SPELL |
0.0230 TRY |
0.0205 TRY |
0.0216 TRY |
0.0211 TRY |
| 2022-05-17 |
0.0234 TRY |
1,315,691,020.0000 SPELL |
0.0210 TRY |
0.0210 TRY |
0.0216 TRY |
0.0232 TRY |
| 2022-05-16 |
0.0213 TRY |
819,213,552.0000 SPELL |
0.0223 TRY |
0.0198 TRY |
0.0204 TRY |
0.0217 TRY |
| 2022-05-15 |
0.0211 TRY |
273,530,963.0000 SPELL |
0.0216 TRY |
0.0204 TRY |
0.0208 TRY |
0.0223 TRY |
| 2022-05-14 |
0.0205 TRY |
308,238,303.0000 SPELL |
0.0210 TRY |
0.0191 TRY |
0.0194 TRY |
0.0214 TRY |
| 2022-05-13 |
0.0227 TRY |
573,208,024.0000 SPELL |
0.0194 TRY |
0.0191 TRY |
0.0203 TRY |
0.0209 TRY |
| 2022-05-12 |
0.0191 TRY |
745,916,030.0000 SPELL |
0.0200 TRY |
0.0133 TRY |
0.0169 TRY |
0.0194 TRY |
| 2022-05-11 |
0.0249 TRY |
1,174,061,978.0000 SPELL |
0.0360 TRY |
0.0162 TRY |
0.0193 TRY |
0.0193 TRY |
| 2022-05-10 |
0.0378 TRY |
596,393,840.0000 SPELL |
0.0362 TRY |
0.0331 TRY |
0.0353 TRY |
0.0365 TRY |
| 2022-05-09 |
0.0400 TRY |
493,076,097.0000 SPELL |
0.0452 TRY |
0.0353 TRY |
0.0376 TRY |
0.0367 TRY |
| 2022-05-08 |
0.0457 TRY |
234,573,974.0000 SPELL |
0.0467 TRY |
0.0441 TRY |
0.0455 TRY |
0.0456 TRY |
| 2022-05-07 |
0.0474 TRY |
384,951,451.0000 SPELL |
0.0476 TRY |
0.0456 TRY |
0.0467 TRY |
0.0467 TRY |
| 2022-05-06 |
0.0470 TRY |
369,062,451.0000 SPELL |
0.0469 TRY |
0.0450 TRY |
0.0465 TRY |
0.0478 TRY |