Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0139 TRY |
380,186,146.0000 SPELL |
0.0141 TRY |
0.0135 TRY |
0.0137 TRY |
0.0137 TRY |
| 2023-04-30 |
0.0142 TRY |
362,544,351.0000 SPELL |
0.0143 TRY |
0.0140 TRY |
0.0141 TRY |
0.0142 TRY |
| 2023-04-29 |
0.0143 TRY |
454,371,357.0000 SPELL |
0.0143 TRY |
0.0142 TRY |
0.0143 TRY |
0.0143 TRY |
| 2023-04-28 |
0.0141 TRY |
579,395,998.0000 SPELL |
0.0143 TRY |
0.0139 TRY |
0.0140 TRY |
0.0143 TRY |
| 2023-04-27 |
0.0143 TRY |
565,242,509.0000 SPELL |
0.0141 TRY |
0.0139 TRY |
0.0141 TRY |
0.0142 TRY |
| 2023-04-26 |
0.0144 TRY |
788,054,175.0000 SPELL |
0.0144 TRY |
0.0135 TRY |
0.0140 TRY |
0.0142 TRY |
| 2023-04-25 |
0.0140 TRY |
401,380,298.0000 SPELL |
0.0141 TRY |
0.0137 TRY |
0.0139 TRY |
0.0143 TRY |
| 2023-04-24 |
0.0142 TRY |
663,073,314.0000 SPELL |
0.0145 TRY |
0.0138 TRY |
0.0141 TRY |
0.0142 TRY |
| 2023-04-23 |
0.0148 TRY |
3,139,078,953.0000 SPELL |
0.0147 TRY |
0.0142 TRY |
0.0145 TRY |
0.0144 TRY |
| 2023-04-22 |
0.0145 TRY |
578,538,814.0000 SPELL |
0.0143 TRY |
0.0142 TRY |
0.0143 TRY |
0.0147 TRY |
| 2023-04-21 |
0.0147 TRY |
557,715,976.0000 SPELL |
0.0150 TRY |
0.0141 TRY |
0.0142 TRY |
0.0143 TRY |
| 2023-04-20 |
0.0151 TRY |
864,638,190.0000 SPELL |
0.0154 TRY |
0.0147 TRY |
0.0149 TRY |
0.0149 TRY |
| 2023-04-19 |
0.0154 TRY |
1,457,272,164.0000 SPELL |
0.0161 TRY |
0.0147 TRY |
0.0152 TRY |
0.0154 TRY |
| 2023-04-18 |
0.0160 TRY |
1,448,189,731.0000 SPELL |
0.0157 TRY |
0.0154 TRY |
0.0157 TRY |
0.0161 TRY |
| 2023-04-17 |
0.0157 TRY |
1,082,519,728.0000 SPELL |
0.0160 TRY |
0.0155 TRY |
0.0157 TRY |
0.0156 TRY |
| 2023-04-16 |
0.0160 TRY |
2,296,230,579.0000 SPELL |
0.0157 TRY |
0.0156 TRY |
0.0158 TRY |
0.0160 TRY |
| 2023-04-15 |
0.0157 TRY |
1,103,579,006.0000 SPELL |
0.0157 TRY |
0.0154 TRY |
0.0155 TRY |
0.0157 TRY |
| 2023-04-14 |
0.0156 TRY |
1,410,459,392.0000 SPELL |
0.0155 TRY |
0.0153 TRY |
0.0154 TRY |
0.0157 TRY |
| 2023-04-13 |
0.0154 TRY |
1,127,423,007.0000 SPELL |
0.0153 TRY |
0.0151 TRY |
0.0152 TRY |
0.0155 TRY |
| 2023-04-12 |
0.0152 TRY |
1,413,189,160.0000 SPELL |
0.0157 TRY |
0.0149 TRY |
0.0150 TRY |
0.0153 TRY |
| 2023-04-11 |
0.0158 TRY |
1,703,841,116.0000 SPELL |
0.0157 TRY |
0.0156 TRY |
0.0157 TRY |
0.0157 TRY |
| 2023-04-10 |
0.0157 TRY |
2,769,528,078.0000 SPELL |
0.0154 TRY |
0.0154 TRY |
0.0155 TRY |
0.0157 TRY |
| 2023-04-09 |
0.0153 TRY |
1,352,384,992.0000 SPELL |
0.0154 TRY |
0.0150 TRY |
0.0152 TRY |
0.0155 TRY |
| 2023-04-08 |
0.0155 TRY |
1,575,760,220.0000 SPELL |
0.0156 TRY |
0.0152 TRY |
0.0154 TRY |
0.0154 TRY |
| 2023-04-07 |
0.0156 TRY |
1,141,709,265.0000 SPELL |
0.0157 TRY |
0.0154 TRY |
0.0155 TRY |
0.0156 TRY |
| 2023-04-06 |
0.0159 TRY |
2,843,377,355.0000 SPELL |
0.0159 TRY |
0.0155 TRY |
0.0157 TRY |
0.0157 TRY |
| 2023-04-05 |
0.0162 TRY |
7,395,728,818.0000 SPELL |
0.0164 TRY |
0.0156 TRY |
0.0158 TRY |
0.0159 TRY |
| 2023-04-04 |
0.0163 TRY |
12,285,841,239.0000 SPELL |
0.0146 TRY |
0.0146 TRY |
0.0147 TRY |
0.0163 TRY |
| 2023-04-03 |
0.0148 TRY |
1,862,664,899.0000 SPELL |
0.0150 TRY |
0.0143 TRY |
0.0146 TRY |
0.0147 TRY |
| 2023-04-02 |
0.0155 TRY |
2,898,949,209.0000 SPELL |
0.0154 TRY |
0.0148 TRY |
0.0150 TRY |
0.0149 TRY |
| 2023-04-01 |
0.0165 TRY |
12,329,212,877.0000 SPELL |
0.0158 TRY |
0.0153 TRY |
0.0156 TRY |
0.0155 TRY |
| 2023-03-31 |
0.0151 TRY |
15,232,757,126.0000 SPELL |
0.0139 TRY |
0.0137 TRY |
0.0139 TRY |
0.0159 TRY |
| 2023-03-30 |
0.0146 TRY |
5,450,192,666.0000 SPELL |
0.0134 TRY |
0.0130 TRY |
0.0132 TRY |
0.0139 TRY |
| 2023-03-29 |
0.0134 TRY |
694,130,641.0000 SPELL |
0.0131 TRY |
0.0130 TRY |
0.0131 TRY |
0.0134 TRY |
| 2023-03-28 |
0.0129 TRY |
413,059,566.0000 SPELL |
0.0129 TRY |
0.0126 TRY |
0.0128 TRY |
0.0131 TRY |
| 2023-03-27 |
0.0131 TRY |
675,448,445.0000 SPELL |
0.0135 TRY |
0.0126 TRY |
0.0128 TRY |
0.0128 TRY |
| 2023-03-26 |
0.0135 TRY |
525,057,391.0000 SPELL |
0.0134 TRY |
0.0133 TRY |
0.0134 TRY |
0.0136 TRY |
| 2023-03-25 |
0.0134 TRY |
310,171,075.0000 SPELL |
0.0135 TRY |
0.0132 TRY |
0.0133 TRY |
0.0133 TRY |
| 2023-03-24 |
0.0135 TRY |
717,808,784.0000 SPELL |
0.0140 TRY |
0.0131 TRY |
0.0135 TRY |
0.0135 TRY |
| 2023-03-23 |
0.0138 TRY |
912,510,335.0000 SPELL |
0.0134 TRY |
0.0133 TRY |
0.0134 TRY |
0.0140 TRY |
| 2023-03-22 |
0.0137 TRY |
854,774,533.0000 SPELL |
0.0140 TRY |
0.0129 TRY |
0.0134 TRY |
0.0134 TRY |
| 2023-03-21 |
0.0137 TRY |
852,936,938.0000 SPELL |
0.0136 TRY |
0.0132 TRY |
0.0134 TRY |
0.0139 TRY |
| 2023-03-20 |
0.0141 TRY |
847,562,189.0000 SPELL |
0.0145 TRY |
0.0135 TRY |
0.0137 TRY |
0.0136 TRY |
| 2023-03-19 |
0.0144 TRY |
778,964,975.0000 SPELL |
0.0141 TRY |
0.0140 TRY |
0.0142 TRY |
0.0146 TRY |
| 2023-03-18 |
0.0145 TRY |
863,212,713.0000 SPELL |
0.0146 TRY |
0.0140 TRY |
0.0142 TRY |
0.0141 TRY |
| 2023-03-17 |
0.0140 TRY |
1,024,121,557.0000 SPELL |
0.0135 TRY |
0.0133 TRY |
0.0135 TRY |
0.0145 TRY |
| 2023-03-16 |
0.0133 TRY |
815,121,245.0000 SPELL |
0.0131 TRY |
0.0129 TRY |
0.0131 TRY |
0.0134 TRY |
| 2023-03-15 |
0.0138 TRY |
863,078,237.0000 SPELL |
0.0144 TRY |
0.0130 TRY |
0.0131 TRY |
0.0131 TRY |
| 2023-03-14 |
0.0142 TRY |
1,058,474,679.0000 SPELL |
0.0138 TRY |
0.0135 TRY |
0.0138 TRY |
0.0144 TRY |
| 2023-03-13 |
0.0136 TRY |
742,871,033.0000 SPELL |
0.0134 TRY |
0.0131 TRY |
0.0132 TRY |
0.0138 TRY |