Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0163 TRY |
908,055,011.0000 SPELL |
0.0173 TRY |
0.0152 TRY |
0.0160 TRY |
0.0168 TRY |
| 2022-10-12 |
0.0175 TRY |
509,388,799.0000 SPELL |
0.0175 TRY |
0.0171 TRY |
0.0173 TRY |
0.0173 TRY |
| 2022-10-11 |
0.0176 TRY |
892,298,230.0000 SPELL |
0.0177 TRY |
0.0172 TRY |
0.0174 TRY |
0.0175 TRY |
| 2022-10-10 |
0.0182 TRY |
655,952,986.0000 SPELL |
0.0187 TRY |
0.0176 TRY |
0.0179 TRY |
0.0177 TRY |
| 2022-10-09 |
0.0187 TRY |
479,683,677.0000 SPELL |
0.0187 TRY |
0.0185 TRY |
0.0186 TRY |
0.0187 TRY |
| 2022-10-08 |
0.0189 TRY |
1,052,281,694.0000 SPELL |
0.0188 TRY |
0.0186 TRY |
0.0187 TRY |
0.0187 TRY |
| 2022-10-07 |
0.0187 TRY |
784,780,177.0000 SPELL |
0.0187 TRY |
0.0184 TRY |
0.0186 TRY |
0.0188 TRY |
| 2022-10-06 |
0.0190 TRY |
955,236,958.0000 SPELL |
0.0191 TRY |
0.0187 TRY |
0.0187 TRY |
0.0187 TRY |
| 2022-10-05 |
0.0190 TRY |
1,147,824,461.0000 SPELL |
0.0191 TRY |
0.0187 TRY |
0.0188 TRY |
0.0191 TRY |
| 2022-10-04 |
0.0191 TRY |
1,475,478,883.0000 SPELL |
0.0189 TRY |
0.0189 TRY |
0.0190 TRY |
0.0191 TRY |
| 2022-10-03 |
0.0190 TRY |
1,970,565,306.0000 SPELL |
0.0187 TRY |
0.0186 TRY |
0.0188 TRY |
0.0190 TRY |
| 2022-10-02 |
0.0191 TRY |
2,578,739,013.0000 SPELL |
0.0190 TRY |
0.0185 TRY |
0.0188 TRY |
0.0187 TRY |
| 2022-10-01 |
0.0195 TRY |
2,889,860,379.0000 SPELL |
0.0190 TRY |
0.0189 TRY |
0.0189 TRY |
0.0191 TRY |
| 2022-09-30 |
0.0190 TRY |
1,031,719,124.0000 SPELL |
0.0190 TRY |
0.0188 TRY |
0.0189 TRY |
0.0190 TRY |
| 2022-09-29 |
0.0190 TRY |
923,293,647.0000 SPELL |
0.0192 TRY |
0.0188 TRY |
0.0189 TRY |
0.0189 TRY |
| 2022-09-28 |
0.0190 TRY |
1,182,009,813.0000 SPELL |
0.0192 TRY |
0.0184 TRY |
0.0188 TRY |
0.0192 TRY |
| 2022-09-27 |
0.0196 TRY |
1,402,476,016.0000 SPELL |
0.0195 TRY |
0.0191 TRY |
0.0193 TRY |
0.0193 TRY |
| 2022-09-26 |
0.0195 TRY |
2,504,577,845.0000 SPELL |
0.0193 TRY |
0.0188 TRY |
0.0189 TRY |
0.0195 TRY |
| 2022-09-25 |
0.0196 TRY |
922,519,297.0000 SPELL |
0.0196 TRY |
0.0190 TRY |
0.0193 TRY |
0.0191 TRY |
| 2022-09-24 |
0.0199 TRY |
1,452,506,312.0000 SPELL |
0.0198 TRY |
0.0196 TRY |
0.0197 TRY |
0.0196 TRY |
| 2022-09-23 |
0.0199 TRY |
1,598,640,554.0000 SPELL |
0.0198 TRY |
0.0193 TRY |
0.0196 TRY |
0.0198 TRY |
| 2022-09-22 |
0.0198 TRY |
1,102,064,207.0000 SPELL |
0.0190 TRY |
0.0188 TRY |
0.0191 TRY |
0.0199 TRY |
| 2022-09-21 |
0.0202 TRY |
2,617,239,092.0000 SPELL |
0.0196 TRY |
0.0192 TRY |
0.0194 TRY |
0.0194 TRY |
| 2022-09-20 |
0.0201 TRY |
798,922,583.0000 SPELL |
0.0204 TRY |
0.0196 TRY |
0.0197 TRY |
0.0196 TRY |
| 2022-09-19 |
0.0203 TRY |
1,439,502,445.0000 SPELL |
0.0200 TRY |
0.0195 TRY |
0.0197 TRY |
0.0204 TRY |
| 2022-09-18 |
0.0216 TRY |
987,290,222.0000 SPELL |
0.0223 TRY |
0.0198 TRY |
0.0203 TRY |
0.0202 TRY |
| 2022-09-17 |
0.0223 TRY |
923,626,991.0000 SPELL |
0.0223 TRY |
0.0220 TRY |
0.0222 TRY |
0.0223 TRY |
| 2022-09-16 |
0.0221 TRY |
1,549,293,742.0000 SPELL |
0.0215 TRY |
0.0215 TRY |
0.0219 TRY |
0.0222 TRY |
| 2022-09-15 |
0.0228 TRY |
3,569,461,634.0000 SPELL |
0.0226 TRY |
0.0216 TRY |
0.0218 TRY |
0.0216 TRY |
| 2022-09-14 |
0.0224 TRY |
1,220,418,374.0000 SPELL |
0.0228 TRY |
0.0219 TRY |
0.0223 TRY |
0.0226 TRY |
| 2022-09-13 |
0.0236 TRY |
1,710,915,390.0000 SPELL |
0.0243 TRY |
0.0225 TRY |
0.0229 TRY |
0.0228 TRY |
| 2022-09-12 |
0.0248 TRY |
2,462,878,544.0000 SPELL |
0.0251 TRY |
0.0231 TRY |
0.0242 TRY |
0.0244 TRY |
| 2022-09-11 |
0.0253 TRY |
2,250,376,633.0000 SPELL |
0.0254 TRY |
0.0248 TRY |
0.0250 TRY |
0.0251 TRY |
| 2022-09-10 |
0.0254 TRY |
2,363,330,109.0000 SPELL |
0.0255 TRY |
0.0249 TRY |
0.0252 TRY |
0.0254 TRY |
| 2022-09-09 |
0.0258 TRY |
6,031,832,193.0000 SPELL |
0.0246 TRY |
0.0246 TRY |
0.0248 TRY |
0.0255 TRY |
| 2022-09-08 |
0.0249 TRY |
4,890,112,167.0000 SPELL |
0.0241 TRY |
0.0237 TRY |
0.0241 TRY |
0.0246 TRY |
| 2022-09-07 |
0.0234 TRY |
4,004,515,856.0000 SPELL |
0.0233 TRY |
0.0218 TRY |
0.0228 TRY |
0.0242 TRY |
| 2022-09-06 |
0.0258 TRY |
6,996,010,702.0000 SPELL |
0.0244 TRY |
0.0230 TRY |
0.0237 TRY |
0.0235 TRY |
| 2022-09-05 |
0.0243 TRY |
1,623,792,910.0000 SPELL |
0.0245 TRY |
0.0240 TRY |
0.0242 TRY |
0.0245 TRY |
| 2022-09-04 |
0.0247 TRY |
2,282,601,147.0000 SPELL |
0.0244 TRY |
0.0238 TRY |
0.0242 TRY |
0.0245 TRY |
| 2022-09-03 |
0.0245 TRY |
1,405,986,377.0000 SPELL |
0.0249 TRY |
0.0242 TRY |
0.0244 TRY |
0.0244 TRY |
| 2022-09-02 |
0.0250 TRY |
3,476,180,142.0000 SPELL |
0.0247 TRY |
0.0245 TRY |
0.0247 TRY |
0.0248 TRY |
| 2022-09-01 |
0.0253 TRY |
4,465,915,016.0000 SPELL |
0.0247 TRY |
0.0233 TRY |
0.0235 TRY |
0.0246 TRY |
| 2022-08-31 |
0.0251 TRY |
1,770,709,941.0000 SPELL |
0.0248 TRY |
0.0244 TRY |
0.0247 TRY |
0.0245 TRY |
| 2022-08-30 |
0.0252 TRY |
1,787,833,109.0000 SPELL |
0.0257 TRY |
0.0244 TRY |
0.0248 TRY |
0.0249 TRY |
| 2022-08-29 |
0.0254 TRY |
1,297,198,600.0000 SPELL |
0.0249 TRY |
0.0247 TRY |
0.0250 TRY |
0.0255 TRY |
| 2022-08-28 |
0.0263 TRY |
3,489,952,963.0000 SPELL |
0.0253 TRY |
0.0249 TRY |
0.0256 TRY |
0.0250 TRY |
| 2022-08-27 |
0.0252 TRY |
1,463,943,472.0000 SPELL |
0.0254 TRY |
0.0241 TRY |
0.0247 TRY |
0.0250 TRY |
| 2022-08-26 |
0.0271 TRY |
1,024,601,022.0000 SPELL |
0.0279 TRY |
0.0254 TRY |
0.0260 TRY |
0.0255 TRY |
| 2022-08-25 |
0.0281 TRY |
1,159,900,092.0000 SPELL |
0.0281 TRY |
0.0277 TRY |
0.0278 TRY |
0.0278 TRY |