Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0126 TRY |
493,466,046.0000 SPELL |
0.0124 TRY |
0.0122 TRY |
0.0123 TRY |
0.0132 TRY |
| 2023-03-11 |
0.0123 TRY |
1,188,842,858.0000 SPELL |
0.0125 TRY |
0.0119 TRY |
0.0121 TRY |
0.0124 TRY |
| 2023-03-10 |
0.0121 TRY |
674,180,114.0000 SPELL |
0.0122 TRY |
0.0115 TRY |
0.0117 TRY |
0.0125 TRY |
| 2023-03-09 |
0.0129 TRY |
630,399,109.0000 SPELL |
0.0130 TRY |
0.0121 TRY |
0.0122 TRY |
0.0122 TRY |
| 2023-03-08 |
0.0133 TRY |
412,203,198.0000 SPELL |
0.0138 TRY |
0.0129 TRY |
0.0131 TRY |
0.0131 TRY |
| 2023-03-07 |
0.0139 TRY |
461,390,907.0000 SPELL |
0.0142 TRY |
0.0134 TRY |
0.0136 TRY |
0.0137 TRY |
| 2023-03-06 |
0.0142 TRY |
1,424,824,011.0000 SPELL |
0.0141 TRY |
0.0138 TRY |
0.0139 TRY |
0.0142 TRY |
| 2023-03-05 |
0.0143 TRY |
640,612,205.0000 SPELL |
0.0143 TRY |
0.0140 TRY |
0.0142 TRY |
0.0140 TRY |
| 2023-03-04 |
0.0144 TRY |
745,459,935.0000 SPELL |
0.0147 TRY |
0.0135 TRY |
0.0143 TRY |
0.0143 TRY |
| 2023-03-03 |
0.0148 TRY |
643,030,543.0000 SPELL |
0.0160 TRY |
0.0144 TRY |
0.0146 TRY |
0.0147 TRY |
| 2023-03-02 |
0.0159 TRY |
431,826,167.0000 SPELL |
0.0163 TRY |
0.0157 TRY |
0.0158 TRY |
0.0160 TRY |
| 2023-03-01 |
0.0162 TRY |
592,370,131.0000 SPELL |
0.0157 TRY |
0.0156 TRY |
0.0158 TRY |
0.0162 TRY |
| 2023-02-28 |
0.0162 TRY |
971,894,325.0000 SPELL |
0.0163 TRY |
0.0157 TRY |
0.0158 TRY |
0.0157 TRY |
| 2023-02-27 |
0.0163 TRY |
387,519,873.0000 SPELL |
0.0165 TRY |
0.0160 TRY |
0.0161 TRY |
0.0163 TRY |
| 2023-02-26 |
0.0164 TRY |
435,648,207.0000 SPELL |
0.0162 TRY |
0.0161 TRY |
0.0162 TRY |
0.0164 TRY |
| 2023-02-25 |
0.0161 TRY |
703,702,321.0000 SPELL |
0.0165 TRY |
0.0157 TRY |
0.0159 TRY |
0.0162 TRY |
| 2023-02-24 |
0.0168 TRY |
779,252,925.0000 SPELL |
0.0172 TRY |
0.0161 TRY |
0.0164 TRY |
0.0164 TRY |
| 2023-02-23 |
0.0173 TRY |
880,505,751.0000 SPELL |
0.0172 TRY |
0.0169 TRY |
0.0171 TRY |
0.0172 TRY |
| 2023-02-22 |
0.0171 TRY |
775,111,055.0000 SPELL |
0.0177 TRY |
0.0167 TRY |
0.0168 TRY |
0.0173 TRY |
| 2023-02-21 |
0.0182 TRY |
3,522,492,161.0000 SPELL |
0.0179 TRY |
0.0173 TRY |
0.0176 TRY |
0.0177 TRY |
| 2023-02-20 |
0.0177 TRY |
1,399,562,801.0000 SPELL |
0.0177 TRY |
0.0172 TRY |
0.0177 TRY |
0.0179 TRY |
| 2023-02-19 |
0.0183 TRY |
1,901,677,842.0000 SPELL |
0.0186 TRY |
0.0175 TRY |
0.0179 TRY |
0.0177 TRY |
| 2023-02-18 |
0.0190 TRY |
8,538,084,746.0000 SPELL |
0.0179 TRY |
0.0178 TRY |
0.0179 TRY |
0.0186 TRY |
| 2023-02-17 |
0.0175 TRY |
4,190,572,212.0000 SPELL |
0.0163 TRY |
0.0162 TRY |
0.0165 TRY |
0.0179 TRY |
| 2023-02-16 |
0.0170 TRY |
2,934,570,982.0000 SPELL |
0.0163 TRY |
0.0161 TRY |
0.0163 TRY |
0.0162 TRY |
| 2023-02-15 |
0.0161 TRY |
898,399,924.0000 SPELL |
0.0158 TRY |
0.0156 TRY |
0.0157 TRY |
0.0163 TRY |
| 2023-02-14 |
0.0155 TRY |
1,882,137,860.0000 SPELL |
0.0153 TRY |
0.0150 TRY |
0.0154 TRY |
0.0158 TRY |
| 2023-02-13 |
0.0154 TRY |
2,936,673,151.0000 SPELL |
0.0149 TRY |
0.0142 TRY |
0.0146 TRY |
0.0153 TRY |
| 2023-02-12 |
0.0152 TRY |
604,625,561.0000 SPELL |
0.0153 TRY |
0.0147 TRY |
0.0149 TRY |
0.0148 TRY |
| 2023-02-11 |
0.0152 TRY |
462,943,812.0000 SPELL |
0.0150 TRY |
0.0149 TRY |
0.0151 TRY |
0.0153 TRY |
| 2023-02-10 |
0.0150 TRY |
516,500,943.0000 SPELL |
0.0148 TRY |
0.0147 TRY |
0.0149 TRY |
0.0150 TRY |
| 2023-02-09 |
0.0155 TRY |
737,471,344.0000 SPELL |
0.0162 TRY |
0.0143 TRY |
0.0149 TRY |
0.0149 TRY |
| 2023-02-08 |
0.0162 TRY |
1,171,145,722.0000 SPELL |
0.0164 TRY |
0.0157 TRY |
0.0159 TRY |
0.0162 TRY |
| 2023-02-07 |
0.0161 TRY |
1,383,133,162.0000 SPELL |
0.0157 TRY |
0.0156 TRY |
0.0158 TRY |
0.0164 TRY |
| 2023-02-06 |
0.0160 TRY |
932,726,619.0000 SPELL |
0.0158 TRY |
0.0155 TRY |
0.0157 TRY |
0.0157 TRY |
| 2023-02-05 |
0.0161 TRY |
1,409,595,980.0000 SPELL |
0.0166 TRY |
0.0148 TRY |
0.0156 TRY |
0.0157 TRY |
| 2023-02-04 |
0.0167 TRY |
4,482,030,867.0000 SPELL |
0.0160 TRY |
0.0159 TRY |
0.0160 TRY |
0.0165 TRY |
| 2023-02-03 |
0.0158 TRY |
1,484,308,819.0000 SPELL |
0.0155 TRY |
0.0154 TRY |
0.0154 TRY |
0.0160 TRY |
| 2023-02-02 |
0.0158 TRY |
1,697,939,128.0000 SPELL |
0.0156 TRY |
0.0152 TRY |
0.0155 TRY |
0.0155 TRY |
| 2023-02-01 |
0.0152 TRY |
1,149,878,141.0000 SPELL |
0.0152 TRY |
0.0146 TRY |
0.0148 TRY |
0.0155 TRY |
| 2023-01-31 |
0.0151 TRY |
829,050,786.0000 SPELL |
0.0151 TRY |
0.0149 TRY |
0.0150 TRY |
0.0152 TRY |
| 2023-01-30 |
0.0154 TRY |
1,419,702,934.0000 SPELL |
0.0159 TRY |
0.0146 TRY |
0.0151 TRY |
0.0151 TRY |
| 2023-01-29 |
0.0158 TRY |
1,799,326,435.0000 SPELL |
0.0156 TRY |
0.0153 TRY |
0.0155 TRY |
0.0158 TRY |
| 2023-01-28 |
0.0158 TRY |
4,007,983,571.0000 SPELL |
0.0162 TRY |
0.0151 TRY |
0.0153 TRY |
0.0156 TRY |
| 2023-01-27 |
0.0158 TRY |
11,182,546,361.0000 SPELL |
0.0141 TRY |
0.0137 TRY |
0.0139 TRY |
0.0162 TRY |
| 2023-01-26 |
0.0142 TRY |
1,063,367,753.0000 SPELL |
0.0142 TRY |
0.0139 TRY |
0.0141 TRY |
0.0141 TRY |
| 2023-01-25 |
0.0137 TRY |
1,261,425,428.0000 SPELL |
0.0136 TRY |
0.0132 TRY |
0.0135 TRY |
0.0141 TRY |
| 2023-01-24 |
0.0143 TRY |
1,856,332,280.0000 SPELL |
0.0141 TRY |
0.0135 TRY |
0.0138 TRY |
0.0136 TRY |
| 2023-01-23 |
0.0143 TRY |
1,616,494,737.0000 SPELL |
0.0140 TRY |
0.0139 TRY |
0.0142 TRY |
0.0142 TRY |
| 2023-01-22 |
0.0144 TRY |
3,060,435,178.0000 SPELL |
0.0135 TRY |
0.0135 TRY |
0.0136 TRY |
0.0140 TRY |