Crypto exchange Binance

Market Spell Token (SPELL) / TRY

Identifier on Binance: SPELLTRY
Price
Date Price Volume Open Low High Close
2022-10-25 0.0158 TRY 637,209,232.0000 SPELL 0.0155 TRY 0.0155 TRY 0.0156 TRY 0.0159 TRY
2022-10-24 0.0159 TRY 1,370,785,533.0000 SPELL 0.0160 TRY 0.0154 TRY 0.0155 TRY 0.0155 TRY
2022-10-23 0.0157 TRY 382,219,199.0000 SPELL 0.0157 TRY 0.0153 TRY 0.0155 TRY 0.0159 TRY
2022-10-22 0.0157 TRY 293,076,646.0000 SPELL 0.0159 TRY 0.0156 TRY 0.0156 TRY 0.0157 TRY
2022-10-21 0.0156 TRY 355,658,049.0000 SPELL 0.0158 TRY 0.0151 TRY 0.0154 TRY 0.0159 TRY
2022-10-20 0.0160 TRY 336,602,271.0000 SPELL 0.0160 TRY 0.0157 TRY 0.0158 TRY 0.0158 TRY
2022-10-19 0.0164 TRY 281,565,669.0000 SPELL 0.0167 TRY 0.0159 TRY 0.0162 TRY 0.0160 TRY
2022-10-18 0.0168 TRY 581,298,934.0000 SPELL 0.0171 TRY 0.0164 TRY 0.0166 TRY 0.0166 TRY
2022-10-17 0.0169 TRY 655,977,997.0000 SPELL 0.0168 TRY 0.0166 TRY 0.0167 TRY 0.0171 TRY
2022-10-16 0.0172 TRY 2,401,682,197.0000 SPELL 0.0167 TRY 0.0166 TRY 0.0168 TRY 0.0168 TRY
2022-10-15 0.0167 TRY 395,619,960.0000 SPELL 0.0169 TRY 0.0165 TRY 0.0167 TRY 0.0166 TRY
2022-10-14 0.0171 TRY 529,610,909.0000 SPELL 0.0168 TRY 0.0165 TRY 0.0167 TRY 0.0167 TRY
2022-10-13 0.0163 TRY 908,055,011.0000 SPELL 0.0173 TRY 0.0152 TRY 0.0160 TRY 0.0168 TRY
2022-10-12 0.0175 TRY 509,388,799.0000 SPELL 0.0175 TRY 0.0171 TRY 0.0173 TRY 0.0173 TRY
2022-10-11 0.0176 TRY 892,298,230.0000 SPELL 0.0177 TRY 0.0172 TRY 0.0174 TRY 0.0175 TRY
2022-10-10 0.0182 TRY 655,952,986.0000 SPELL 0.0187 TRY 0.0176 TRY 0.0179 TRY 0.0177 TRY
2022-10-09 0.0187 TRY 479,683,677.0000 SPELL 0.0187 TRY 0.0185 TRY 0.0186 TRY 0.0187 TRY
2022-10-08 0.0189 TRY 1,052,281,694.0000 SPELL 0.0188 TRY 0.0186 TRY 0.0187 TRY 0.0187 TRY
2022-10-07 0.0187 TRY 784,780,177.0000 SPELL 0.0187 TRY 0.0184 TRY 0.0186 TRY 0.0188 TRY
2022-10-06 0.0190 TRY 955,236,958.0000 SPELL 0.0191 TRY 0.0187 TRY 0.0187 TRY 0.0187 TRY
2022-10-05 0.0190 TRY 1,147,824,461.0000 SPELL 0.0191 TRY 0.0187 TRY 0.0188 TRY 0.0191 TRY
2022-10-04 0.0191 TRY 1,475,478,883.0000 SPELL 0.0189 TRY 0.0189 TRY 0.0190 TRY 0.0191 TRY
2022-10-03 0.0190 TRY 1,970,565,306.0000 SPELL 0.0187 TRY 0.0186 TRY 0.0188 TRY 0.0190 TRY
2022-10-02 0.0191 TRY 2,578,739,013.0000 SPELL 0.0190 TRY 0.0185 TRY 0.0188 TRY 0.0187 TRY
2022-10-01 0.0195 TRY 2,889,860,379.0000 SPELL 0.0190 TRY 0.0189 TRY 0.0189 TRY 0.0191 TRY
2022-09-30 0.0190 TRY 1,031,719,124.0000 SPELL 0.0190 TRY 0.0188 TRY 0.0189 TRY 0.0190 TRY
2022-09-29 0.0190 TRY 923,293,647.0000 SPELL 0.0192 TRY 0.0188 TRY 0.0189 TRY 0.0189 TRY
2022-09-28 0.0190 TRY 1,182,009,813.0000 SPELL 0.0192 TRY 0.0184 TRY 0.0188 TRY 0.0192 TRY
2022-09-27 0.0196 TRY 1,402,476,016.0000 SPELL 0.0195 TRY 0.0191 TRY 0.0193 TRY 0.0193 TRY
2022-09-26 0.0195 TRY 2,504,577,845.0000 SPELL 0.0193 TRY 0.0188 TRY 0.0189 TRY 0.0195 TRY
2022-09-25 0.0196 TRY 922,519,297.0000 SPELL 0.0196 TRY 0.0190 TRY 0.0193 TRY 0.0191 TRY
2022-09-24 0.0199 TRY 1,452,506,312.0000 SPELL 0.0198 TRY 0.0196 TRY 0.0197 TRY 0.0196 TRY
2022-09-23 0.0199 TRY 1,598,640,554.0000 SPELL 0.0198 TRY 0.0193 TRY 0.0196 TRY 0.0198 TRY
2022-09-22 0.0198 TRY 1,102,064,207.0000 SPELL 0.0190 TRY 0.0188 TRY 0.0191 TRY 0.0199 TRY
2022-09-21 0.0202 TRY 2,617,239,092.0000 SPELL 0.0196 TRY 0.0192 TRY 0.0194 TRY 0.0194 TRY
2022-09-20 0.0201 TRY 798,922,583.0000 SPELL 0.0204 TRY 0.0196 TRY 0.0197 TRY 0.0196 TRY
2022-09-19 0.0203 TRY 1,439,502,445.0000 SPELL 0.0200 TRY 0.0195 TRY 0.0197 TRY 0.0204 TRY
2022-09-18 0.0216 TRY 987,290,222.0000 SPELL 0.0223 TRY 0.0198 TRY 0.0203 TRY 0.0202 TRY
2022-09-17 0.0223 TRY 923,626,991.0000 SPELL 0.0223 TRY 0.0220 TRY 0.0222 TRY 0.0223 TRY
2022-09-16 0.0221 TRY 1,549,293,742.0000 SPELL 0.0215 TRY 0.0215 TRY 0.0219 TRY 0.0222 TRY
2022-09-15 0.0228 TRY 3,569,461,634.0000 SPELL 0.0226 TRY 0.0216 TRY 0.0218 TRY 0.0216 TRY
2022-09-14 0.0224 TRY 1,220,418,374.0000 SPELL 0.0228 TRY 0.0219 TRY 0.0223 TRY 0.0226 TRY
2022-09-13 0.0236 TRY 1,710,915,390.0000 SPELL 0.0243 TRY 0.0225 TRY 0.0229 TRY 0.0228 TRY
2022-09-12 0.0248 TRY 2,462,878,544.0000 SPELL 0.0251 TRY 0.0231 TRY 0.0242 TRY 0.0244 TRY
2022-09-11 0.0253 TRY 2,250,376,633.0000 SPELL 0.0254 TRY 0.0248 TRY 0.0250 TRY 0.0251 TRY
2022-09-10 0.0254 TRY 2,363,330,109.0000 SPELL 0.0255 TRY 0.0249 TRY 0.0252 TRY 0.0254 TRY
2022-09-09 0.0258 TRY 6,031,832,193.0000 SPELL 0.0246 TRY 0.0246 TRY 0.0248 TRY 0.0255 TRY
2022-09-08 0.0249 TRY 4,890,112,167.0000 SPELL 0.0241 TRY 0.0237 TRY 0.0241 TRY 0.0246 TRY
2022-09-07 0.0234 TRY 4,004,515,856.0000 SPELL 0.0233 TRY 0.0218 TRY 0.0228 TRY 0.0242 TRY
2022-09-06 0.0258 TRY 6,996,010,702.0000 SPELL 0.0244 TRY 0.0230 TRY 0.0237 TRY 0.0235 TRY