Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0445 TRY |
2,104,323,523.0000 SPELL |
0.0443 TRY |
0.0413 TRY |
0.0435 TRY |
0.0445 TRY |
| 2024-03-10 |
0.0451 TRY |
3,689,496,949.0000 SPELL |
0.0437 TRY |
0.0427 TRY |
0.0434 TRY |
0.0440 TRY |
| 2024-03-09 |
0.0444 TRY |
1,990,840,483.0000 SPELL |
0.0445 TRY |
0.0432 TRY |
0.0435 TRY |
0.0434 TRY |
| 2024-03-08 |
0.0433 TRY |
3,648,050,454.0000 SPELL |
0.0429 TRY |
0.0418 TRY |
0.0425 TRY |
0.0443 TRY |
| 2024-03-07 |
0.0432 TRY |
2,666,088,693.0000 SPELL |
0.0431 TRY |
0.0410 TRY |
0.0417 TRY |
0.0426 TRY |
| 2024-03-06 |
0.0438 TRY |
3,274,673,709.0000 SPELL |
0.0409 TRY |
0.0400 TRY |
0.0409 TRY |
0.0434 TRY |
| 2024-03-05 |
0.0442 TRY |
3,525,619,777.0000 SPELL |
0.0475 TRY |
0.0332 TRY |
0.0393 TRY |
0.0408 TRY |
| 2024-03-04 |
0.0477 TRY |
5,410,995,820.0000 SPELL |
0.0479 TRY |
0.0456 TRY |
0.0469 TRY |
0.0478 TRY |
| 2024-03-03 |
0.0487 TRY |
3,645,452,707.0000 SPELL |
0.0504 TRY |
0.0402 TRY |
0.0477 TRY |
0.0482 TRY |
| 2024-03-02 |
0.0504 TRY |
8,714,395,683.0000 SPELL |
0.0472 TRY |
0.0440 TRY |
0.0459 TRY |
0.0505 TRY |
| 2024-03-01 |
0.0500 TRY |
14,984,711,276.0000 SPELL |
0.0433 TRY |
0.0423 TRY |
0.0450 TRY |
0.0468 TRY |
| 2024-02-29 |
0.0384 TRY |
15,037,324,524.0000 SPELL |
0.0304 TRY |
0.0298 TRY |
0.0305 TRY |
0.0436 TRY |
| 2024-02-28 |
0.0321 TRY |
8,776,590,157.0000 SPELL |
0.0293 TRY |
0.0243 TRY |
0.0292 TRY |
0.0305 TRY |
| 2024-02-27 |
0.0302 TRY |
3,444,769,466.0000 SPELL |
0.0305 TRY |
0.0288 TRY |
0.0292 TRY |
0.0294 TRY |
| 2024-02-26 |
0.0317 TRY |
6,107,250,419.0000 SPELL |
0.0329 TRY |
0.0303 TRY |
0.0307 TRY |
0.0306 TRY |
| 2024-02-25 |
0.0317 TRY |
20,826,222,951.0000 SPELL |
0.0284 TRY |
0.0270 TRY |
0.0283 TRY |
0.0334 TRY |
| 2024-02-24 |
0.0266 TRY |
11,065,483,237.0000 SPELL |
0.0244 TRY |
0.0239 TRY |
0.0243 TRY |
0.0285 TRY |
| 2024-02-23 |
0.0273 TRY |
10,257,419,554.0000 SPELL |
0.0308 TRY |
0.0242 TRY |
0.0248 TRY |
0.0244 TRY |
| 2024-02-22 |
0.0289 TRY |
34,091,411,462.0000 SPELL |
0.0189 TRY |
0.0187 TRY |
0.0189 TRY |
0.0315 TRY |
| 2024-02-21 |
0.0186 TRY |
420,272,259.0000 SPELL |
0.0191 TRY |
0.0180 TRY |
0.0182 TRY |
0.0188 TRY |
| 2024-02-20 |
0.0192 TRY |
766,236,818.0000 SPELL |
0.0197 TRY |
0.0182 TRY |
0.0185 TRY |
0.0192 TRY |
| 2024-02-19 |
0.0196 TRY |
802,269,730.0000 SPELL |
0.0194 TRY |
0.0190 TRY |
0.0193 TRY |
0.0197 TRY |
| 2024-02-18 |
0.0196 TRY |
662,757,080.0000 SPELL |
0.0193 TRY |
0.0191 TRY |
0.0192 TRY |
0.0195 TRY |
| 2024-02-17 |
0.0190 TRY |
995,441,859.0000 SPELL |
0.0189 TRY |
0.0182 TRY |
0.0184 TRY |
0.0193 TRY |
| 2024-02-16 |
0.0186 TRY |
1,240,386,707.0000 SPELL |
0.0180 TRY |
0.0178 TRY |
0.0181 TRY |
0.0189 TRY |
| 2024-02-15 |
0.0181 TRY |
1,106,087,625.0000 SPELL |
0.0182 TRY |
0.0177 TRY |
0.0180 TRY |
0.0180 TRY |
| 2024-02-14 |
0.0180 TRY |
1,103,589,979.0000 SPELL |
0.0178 TRY |
0.0176 TRY |
0.0177 TRY |
0.0181 TRY |
| 2024-02-13 |
0.0177 TRY |
1,132,128,805.0000 SPELL |
0.0178 TRY |
0.0173 TRY |
0.0177 TRY |
0.0177 TRY |
| 2024-02-12 |
0.0177 TRY |
2,671,712,468.0000 SPELL |
0.0177 TRY |
0.0170 TRY |
0.0173 TRY |
0.0178 TRY |
| 2024-02-11 |
0.0192 TRY |
9,907,179,354.0000 SPELL |
0.0177 TRY |
0.0173 TRY |
0.0179 TRY |
0.0178 TRY |
| 2024-02-10 |
0.0177 TRY |
4,264,639,104.0000 SPELL |
0.0159 TRY |
0.0155 TRY |
0.0156 TRY |
0.0177 TRY |
| 2024-02-09 |
0.0156 TRY |
443,569,056.0000 SPELL |
0.0151 TRY |
0.0151 TRY |
0.0152 TRY |
0.0159 TRY |
| 2024-02-08 |
0.0152 TRY |
242,658,700.0000 SPELL |
0.0153 TRY |
0.0150 TRY |
0.0151 TRY |
0.0151 TRY |
| 2024-02-07 |
0.0151 TRY |
203,147,045.0000 SPELL |
0.0149 TRY |
0.0148 TRY |
0.0149 TRY |
0.0153 TRY |
| 2024-02-06 |
0.0149 TRY |
154,301,175.0000 SPELL |
0.0148 TRY |
0.0148 TRY |
0.0148 TRY |
0.0149 TRY |
| 2024-02-05 |
0.0148 TRY |
133,554,866.0000 SPELL |
0.0148 TRY |
0.0147 TRY |
0.0148 TRY |
0.0148 TRY |
| 2024-02-04 |
0.0149 TRY |
86,465,461.0000 SPELL |
0.0152 TRY |
0.0147 TRY |
0.0148 TRY |
0.0148 TRY |
| 2024-02-03 |
0.0151 TRY |
113,736,620.0000 SPELL |
0.0153 TRY |
0.0150 TRY |
0.0151 TRY |
0.0151 TRY |
| 2024-02-02 |
0.0151 TRY |
268,661,675.0000 SPELL |
0.0150 TRY |
0.0147 TRY |
0.0150 TRY |
0.0153 TRY |
| 2024-02-01 |
0.0149 TRY |
285,866,351.0000 SPELL |
0.0149 TRY |
0.0146 TRY |
0.0148 TRY |
0.0151 TRY |
| 2024-01-31 |
0.0151 TRY |
390,314,847.0000 SPELL |
0.0153 TRY |
0.0143 TRY |
0.0149 TRY |
0.0149 TRY |
| 2024-01-30 |
0.0157 TRY |
544,259,410.0000 SPELL |
0.0161 TRY |
0.0153 TRY |
0.0155 TRY |
0.0154 TRY |
| 2024-01-29 |
0.0159 TRY |
196,181,575.0000 SPELL |
0.0158 TRY |
0.0155 TRY |
0.0157 TRY |
0.0161 TRY |
| 2024-01-28 |
0.0160 TRY |
339,171,444.0000 SPELL |
0.0162 TRY |
0.0157 TRY |
0.0159 TRY |
0.0158 TRY |
| 2024-01-27 |
0.0160 TRY |
245,845,250.0000 SPELL |
0.0159 TRY |
0.0157 TRY |
0.0158 TRY |
0.0162 TRY |
| 2024-01-26 |
0.0157 TRY |
355,350,663.0000 SPELL |
0.0152 TRY |
0.0151 TRY |
0.0152 TRY |
0.0159 TRY |
| 2024-01-25 |
0.0152 TRY |
247,604,332.0000 SPELL |
0.0154 TRY |
0.0149 TRY |
0.0150 TRY |
0.0152 TRY |
| 2024-01-24 |
0.0153 TRY |
356,291,572.0000 SPELL |
0.0152 TRY |
0.0150 TRY |
0.0150 TRY |
0.0153 TRY |
| 2024-01-23 |
0.0149 TRY |
244,143,083.0000 SPELL |
0.0155 TRY |
0.0144 TRY |
0.0146 TRY |
0.0149 TRY |
| 2024-01-22 |
0.0160 TRY |
414,755,155.0000 SPELL |
0.0165 TRY |
0.0153 TRY |
0.0156 TRY |
0.0155 TRY |