Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0134 TRY |
443,250,285.0000 SPELL |
0.0132 TRY |
0.0131 TRY |
0.0133 TRY |
0.0134 TRY |
| 2025-10-30 |
0.0134 TRY |
837,371,923.0000 SPELL |
0.0142 TRY |
0.0128 TRY |
0.0129 TRY |
0.0132 TRY |
| 2025-10-29 |
0.0143 TRY |
734,503,159.0000 SPELL |
0.0141 TRY |
0.0138 TRY |
0.0141 TRY |
0.0144 TRY |
| 2025-10-28 |
0.0148 TRY |
4,492,133,595.0000 SPELL |
0.0144 TRY |
0.0137 TRY |
0.0141 TRY |
0.0141 TRY |
| 2025-10-27 |
0.0146 TRY |
826,489,710.0000 SPELL |
0.0145 TRY |
0.0141 TRY |
0.0143 TRY |
0.0144 TRY |
| 2025-10-26 |
0.0146 TRY |
353,009,456.0000 SPELL |
0.0144 TRY |
0.0143 TRY |
0.0144 TRY |
0.0144 TRY |
| 2025-10-25 |
0.0144 TRY |
411,638,125.0000 SPELL |
0.0144 TRY |
0.0143 TRY |
0.0144 TRY |
0.0144 TRY |
| 2025-10-24 |
0.0146 TRY |
416,057,955.0000 SPELL |
0.0147 TRY |
0.0142 TRY |
0.0143 TRY |
0.0144 TRY |
| 2025-10-23 |
0.0146 TRY |
300,311,873.0000 SPELL |
0.0143 TRY |
0.0142 TRY |
0.0143 TRY |
0.0147 TRY |
| 2025-10-22 |
0.0144 TRY |
406,137,052.0000 SPELL |
0.0144 TRY |
0.0139 TRY |
0.0142 TRY |
0.0141 TRY |
| 2025-10-21 |
0.0149 TRY |
503,593,457.0000 SPELL |
0.0150 TRY |
0.0145 TRY |
0.0146 TRY |
0.0148 TRY |
| 2025-10-20 |
0.0157 TRY |
1,892,703,615.0000 SPELL |
0.0153 TRY |
0.0149 TRY |
0.0151 TRY |
0.0151 TRY |
| 2025-10-19 |
0.0153 TRY |
1,835,216,223.0000 SPELL |
0.0147 TRY |
0.0145 TRY |
0.0146 TRY |
0.0154 TRY |
| 2025-10-18 |
0.0147 TRY |
540,019,925.0000 SPELL |
0.0147 TRY |
0.0145 TRY |
0.0146 TRY |
0.0148 TRY |
| 2025-10-17 |
0.0149 TRY |
1,984,652,346.0000 SPELL |
0.0147 TRY |
0.0138 TRY |
0.0141 TRY |
0.0147 TRY |
| 2025-10-16 |
0.0150 TRY |
930,293,300.0000 SPELL |
0.0151 TRY |
0.0142 TRY |
0.0146 TRY |
0.0146 TRY |
| 2025-10-15 |
0.0156 TRY |
1,755,009,856.0000 SPELL |
0.0156 TRY |
0.0148 TRY |
0.0151 TRY |
0.0151 TRY |
| 2025-10-14 |
0.0153 TRY |
1,129,191,342.0000 SPELL |
0.0164 TRY |
0.0146 TRY |
0.0149 TRY |
0.0157 TRY |
| 2025-10-13 |
0.0161 TRY |
2,079,681,722.0000 SPELL |
0.0154 TRY |
0.0152 TRY |
0.0155 TRY |
0.0164 TRY |
| 2025-10-12 |
0.0148 TRY |
1,317,214,308.0000 SPELL |
0.0140 TRY |
0.0137 TRY |
0.0140 TRY |
0.0154 TRY |
| 2025-10-11 |
0.0142 TRY |
724,131,857.0000 SPELL |
0.0139 TRY |
0.0134 TRY |
0.0138 TRY |
0.0141 TRY |
| 2025-10-10 |
0.0160 TRY |
1,608,625,143.0000 SPELL |
0.0182 TRY |
0.0072 TRY |
0.0139 TRY |
0.0139 TRY |
| 2025-10-09 |
0.0181 TRY |
589,715,837.0000 SPELL |
0.0185 TRY |
0.0179 TRY |
0.0180 TRY |
0.0184 TRY |
| 2025-10-08 |
0.0183 TRY |
852,913,597.0000 SPELL |
0.0182 TRY |
0.0180 TRY |
0.0182 TRY |
0.0185 TRY |
| 2025-10-07 |
0.0186 TRY |
1,382,149,704.0000 SPELL |
0.0190 TRY |
0.0181 TRY |
0.0184 TRY |
0.0183 TRY |
| 2025-10-06 |
0.0190 TRY |
796,768,075.0000 SPELL |
0.0187 TRY |
0.0186 TRY |
0.0187 TRY |
0.0190 TRY |
| 2025-10-05 |
0.0191 TRY |
1,238,366,809.0000 SPELL |
0.0189 TRY |
0.0186 TRY |
0.0187 TRY |
0.0187 TRY |
| 2025-10-04 |
0.0188 TRY |
905,826,887.0000 SPELL |
0.0193 TRY |
0.0183 TRY |
0.0187 TRY |
0.0188 TRY |
| 2025-10-03 |
0.0191 TRY |
465,534,122.0000 SPELL |
0.0191 TRY |
0.0188 TRY |
0.0189 TRY |
0.0192 TRY |
| 2025-10-02 |
0.0190 TRY |
613,728,359.0000 SPELL |
0.0188 TRY |
0.0186 TRY |
0.0188 TRY |
0.0191 TRY |
| 2025-10-01 |
0.0184 TRY |
678,192,407.0000 SPELL |
0.0180 TRY |
0.0179 TRY |
0.0180 TRY |
0.0187 TRY |
| 2025-09-30 |
0.0180 TRY |
425,197,309.0000 SPELL |
0.0183 TRY |
0.0177 TRY |
0.0178 TRY |
0.0181 TRY |
| 2025-09-29 |
0.0183 TRY |
522,378,530.0000 SPELL |
0.0186 TRY |
0.0180 TRY |
0.0182 TRY |
0.0183 TRY |
| 2025-09-28 |
0.0182 TRY |
224,009,930.0000 SPELL |
0.0183 TRY |
0.0179 TRY |
0.0181 TRY |
0.0186 TRY |
| 2025-09-27 |
0.0184 TRY |
263,531,305.0000 SPELL |
0.0184 TRY |
0.0182 TRY |
0.0183 TRY |
0.0184 TRY |
| 2025-09-26 |
0.0181 TRY |
550,009,806.0000 SPELL |
0.0179 TRY |
0.0178 TRY |
0.0180 TRY |
0.0184 TRY |
| 2025-09-25 |
0.0182 TRY |
626,970,831.0000 SPELL |
0.0189 TRY |
0.0177 TRY |
0.0180 TRY |
0.0178 TRY |
| 2025-09-24 |
0.0191 TRY |
529,442,449.0000 SPELL |
0.0189 TRY |
0.0186 TRY |
0.0189 TRY |
0.0189 TRY |
| 2025-09-23 |
0.0191 TRY |
953,872,116.0000 SPELL |
0.0189 TRY |
0.0185 TRY |
0.0187 TRY |
0.0190 TRY |
| 2025-09-22 |
0.0189 TRY |
1,288,823,503.0000 SPELL |
0.0201 TRY |
0.0175 TRY |
0.0187 TRY |
0.0187 TRY |
| 2025-09-21 |
0.0205 TRY |
1,405,372,108.0000 SPELL |
0.0204 TRY |
0.0201 TRY |
0.0202 TRY |
0.0201 TRY |
| 2025-09-20 |
0.0203 TRY |
720,742,979.0000 SPELL |
0.0202 TRY |
0.0200 TRY |
0.0203 TRY |
0.0204 TRY |
| 2025-09-19 |
0.0206 TRY |
1,593,205,496.0000 SPELL |
0.0207 TRY |
0.0201 TRY |
0.0203 TRY |
0.0202 TRY |
| 2025-09-18 |
0.0206 TRY |
1,233,525,363.0000 SPELL |
0.0205 TRY |
0.0204 TRY |
0.0205 TRY |
0.0208 TRY |
| 2025-09-17 |
0.0202 TRY |
1,021,886,342.0000 SPELL |
0.0202 TRY |
0.0199 TRY |
0.0200 TRY |
0.0204 TRY |
| 2025-09-16 |
0.0202 TRY |
845,981,538.0000 SPELL |
0.0201 TRY |
0.0198 TRY |
0.0200 TRY |
0.0202 TRY |
| 2025-09-15 |
0.0209 TRY |
7,383,110,240.0000 SPELL |
0.0204 TRY |
0.0195 TRY |
0.0198 TRY |
0.0202 TRY |
| 2025-09-14 |
0.0205 TRY |
754,677,243.0000 SPELL |
0.0210 TRY |
0.0203 TRY |
0.0204 TRY |
0.0205 TRY |
| 2025-09-13 |
0.0209 TRY |
1,255,240,672.0000 SPELL |
0.0208 TRY |
0.0205 TRY |
0.0208 TRY |
0.0210 TRY |
| 2025-09-12 |
0.0206 TRY |
1,095,059,521.0000 SPELL |
0.0205 TRY |
0.0202 TRY |
0.0205 TRY |
0.0208 TRY |