Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0215 TRY |
5,198,457,713.0000 SPELL |
0.0204 TRY |
0.0203 TRY |
0.0207 TRY |
0.0209 TRY |
| 2025-04-20 |
0.0206 TRY |
1,197,736,056.0000 SPELL |
0.0209 TRY |
0.0201 TRY |
0.0202 TRY |
0.0203 TRY |
| 2025-04-19 |
0.0203 TRY |
623,622,560.0000 SPELL |
0.0201 TRY |
0.0201 TRY |
0.0202 TRY |
0.0205 TRY |
| 2025-04-18 |
0.0202 TRY |
876,662,733.0000 SPELL |
0.0202 TRY |
0.0197 TRY |
0.0200 TRY |
0.0201 TRY |
| 2025-04-17 |
0.0200 TRY |
823,601,642.0000 SPELL |
0.0199 TRY |
0.0196 TRY |
0.0199 TRY |
0.0202 TRY |
| 2025-04-16 |
0.0201 TRY |
1,160,501,589.0000 SPELL |
0.0200 TRY |
0.0194 TRY |
0.0199 TRY |
0.0202 TRY |
| 2025-04-15 |
0.0206 TRY |
1,202,077,535.0000 SPELL |
0.0208 TRY |
0.0200 TRY |
0.0201 TRY |
0.0201 TRY |
| 2025-04-14 |
0.0209 TRY |
1,132,147,772.0000 SPELL |
0.0208 TRY |
0.0205 TRY |
0.0208 TRY |
0.0209 TRY |
| 2025-04-13 |
0.0222 TRY |
1,544,412,495.0000 SPELL |
0.0227 TRY |
0.0205 TRY |
0.0208 TRY |
0.0208 TRY |
| 2025-04-12 |
0.0226 TRY |
2,536,577,880.0000 SPELL |
0.0230 TRY |
0.0221 TRY |
0.0224 TRY |
0.0227 TRY |
| 2025-04-11 |
0.0237 TRY |
9,374,342,834.0000 SPELL |
0.0217 TRY |
0.0215 TRY |
0.0222 TRY |
0.0228 TRY |
| 2025-04-10 |
0.0217 TRY |
8,123,077,546.0000 SPELL |
0.0199 TRY |
0.0190 TRY |
0.0195 TRY |
0.0219 TRY |
| 2025-04-09 |
0.0189 TRY |
1,030,969,790.0000 SPELL |
0.0179 TRY |
0.0172 TRY |
0.0176 TRY |
0.0201 TRY |
| 2025-04-08 |
0.0188 TRY |
554,049,724.0000 SPELL |
0.0190 TRY |
0.0177 TRY |
0.0180 TRY |
0.0179 TRY |
| 2025-04-07 |
0.0184 TRY |
1,401,042,908.0000 SPELL |
0.0186 TRY |
0.0168 TRY |
0.0176 TRY |
0.0192 TRY |
| 2025-04-06 |
0.0195 TRY |
951,837,052.0000 SPELL |
0.0205 TRY |
0.0184 TRY |
0.0188 TRY |
0.0185 TRY |
| 2025-04-05 |
0.0204 TRY |
738,105,418.0000 SPELL |
0.0207 TRY |
0.0201 TRY |
0.0202 TRY |
0.0204 TRY |
| 2025-04-04 |
0.0205 TRY |
728,499,265.0000 SPELL |
0.0204 TRY |
0.0199 TRY |
0.0203 TRY |
0.0207 TRY |
| 2025-04-03 |
0.0201 TRY |
593,463,491.0000 SPELL |
0.0201 TRY |
0.0194 TRY |
0.0199 TRY |
0.0204 TRY |
| 2025-04-02 |
0.0212 TRY |
960,513,642.0000 SPELL |
0.0224 TRY |
0.0197 TRY |
0.0200 TRY |
0.0198 TRY |
| 2025-04-01 |
0.0226 TRY |
732,477,303.0000 SPELL |
0.0223 TRY |
0.0221 TRY |
0.0224 TRY |
0.0225 TRY |
| 2025-03-31 |
0.0226 TRY |
559,123,443.0000 SPELL |
0.0231 TRY |
0.0219 TRY |
0.0223 TRY |
0.0223 TRY |
| 2025-03-30 |
0.0232 TRY |
510,992,258.0000 SPELL |
0.0229 TRY |
0.0226 TRY |
0.0230 TRY |
0.0232 TRY |
| 2025-03-29 |
0.0240 TRY |
3,605,913,754.0000 SPELL |
0.0241 TRY |
0.0225 TRY |
0.0229 TRY |
0.0228 TRY |
| 2025-03-28 |
0.0238 TRY |
925,200,831.0000 SPELL |
0.0248 TRY |
0.0231 TRY |
0.0235 TRY |
0.0239 TRY |
| 2025-03-27 |
0.0251 TRY |
848,398,813.0000 SPELL |
0.0250 TRY |
0.0246 TRY |
0.0249 TRY |
0.0250 TRY |
| 2025-03-26 |
0.0254 TRY |
1,355,992,828.0000 SPELL |
0.0254 TRY |
0.0247 TRY |
0.0251 TRY |
0.0250 TRY |
| 2025-03-25 |
0.0256 TRY |
1,793,075,979.0000 SPELL |
0.0263 TRY |
0.0246 TRY |
0.0253 TRY |
0.0254 TRY |
| 2025-03-24 |
0.0259 TRY |
1,337,537,043.0000 SPELL |
0.0256 TRY |
0.0252 TRY |
0.0255 TRY |
0.0260 TRY |
| 2025-03-23 |
0.0260 TRY |
1,351,554,182.0000 SPELL |
0.0259 TRY |
0.0255 TRY |
0.0256 TRY |
0.0255 TRY |
| 2025-03-22 |
0.0260 TRY |
1,807,509,073.0000 SPELL |
0.0257 TRY |
0.0255 TRY |
0.0257 TRY |
0.0260 TRY |
| 2025-03-21 |
0.0263 TRY |
3,828,188,264.0000 SPELL |
0.0255 TRY |
0.0243 TRY |
0.0246 TRY |
0.0261 TRY |
| 2025-03-20 |
0.0256 TRY |
1,656,087,672.0000 SPELL |
0.0261 TRY |
0.0251 TRY |
0.0254 TRY |
0.0255 TRY |
| 2025-03-19 |
0.0255 TRY |
2,225,127,126.0000 SPELL |
0.0246 TRY |
0.0245 TRY |
0.0248 TRY |
0.0261 TRY |
| 2025-03-18 |
0.0245 TRY |
2,239,086,379.0000 SPELL |
0.0260 TRY |
0.0237 TRY |
0.0240 TRY |
0.0246 TRY |
| 2025-03-17 |
0.0263 TRY |
4,298,170,701.0000 SPELL |
0.0253 TRY |
0.0253 TRY |
0.0257 TRY |
0.0260 TRY |
| 2025-03-16 |
0.0286 TRY |
13,989,746,759.0000 SPELL |
0.0278 TRY |
0.0256 TRY |
0.0259 TRY |
0.0257 TRY |
| 2025-03-15 |
0.0274 TRY |
17,730,414,031.0000 SPELL |
0.0235 TRY |
0.0231 TRY |
0.0238 TRY |
0.0277 TRY |
| 2025-03-14 |
0.0222 TRY |
1,150,344,653.0000 SPELL |
0.0212 TRY |
0.0211 TRY |
0.0214 TRY |
0.0227 TRY |
| 2025-03-13 |
0.0215 TRY |
901,715,985.0000 SPELL |
0.0219 TRY |
0.0207 TRY |
0.0209 TRY |
0.0213 TRY |
| 2025-03-12 |
0.0214 TRY |
963,589,615.0000 SPELL |
0.0212 TRY |
0.0206 TRY |
0.0208 TRY |
0.0216 TRY |
| 2025-03-11 |
0.0210 TRY |
1,158,563,366.0000 SPELL |
0.0204 TRY |
0.0190 TRY |
0.0203 TRY |
0.0213 TRY |
| 2025-03-10 |
0.0213 TRY |
733,861,489.0000 SPELL |
0.0210 TRY |
0.0196 TRY |
0.0207 TRY |
0.0207 TRY |
| 2025-03-09 |
0.0224 TRY |
979,809,459.0000 SPELL |
0.0234 TRY |
0.0205 TRY |
0.0211 TRY |
0.0210 TRY |
| 2025-03-08 |
0.0235 TRY |
367,048,395.0000 SPELL |
0.0239 TRY |
0.0230 TRY |
0.0234 TRY |
0.0233 TRY |
| 2025-03-07 |
0.0246 TRY |
863,729,308.0000 SPELL |
0.0247 TRY |
0.0234 TRY |
0.0244 TRY |
0.0244 TRY |
| 2025-03-06 |
0.0253 TRY |
413,042,355.0000 SPELL |
0.0256 TRY |
0.0245 TRY |
0.0248 TRY |
0.0250 TRY |
| 2025-03-05 |
0.0254 TRY |
794,270,063.0000 SPELL |
0.0245 TRY |
0.0244 TRY |
0.0246 TRY |
0.0255 TRY |
| 2025-03-04 |
0.0238 TRY |
892,754,097.0000 SPELL |
0.0251 TRY |
0.0224 TRY |
0.0235 TRY |
0.0246 TRY |
| 2025-03-03 |
0.0277 TRY |
1,134,790,642.0000 SPELL |
0.0296 TRY |
0.0249 TRY |
0.0253 TRY |
0.0252 TRY |