Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0108 TRY |
3,565,896,125.0000 SPELL |
0.0104 TRY |
0.0103 TRY |
0.0104 TRY |
0.0108 TRY |
| 2023-06-19 |
0.0105 TRY |
1,664,242,199.0000 SPELL |
0.0108 TRY |
0.0100 TRY |
0.0102 TRY |
0.0104 TRY |
| 2023-06-18 |
0.0109 TRY |
2,058,124,788.0000 SPELL |
0.0106 TRY |
0.0105 TRY |
0.0106 TRY |
0.0108 TRY |
| 2023-06-17 |
0.0107 TRY |
301,455,958.0000 SPELL |
0.0105 TRY |
0.0105 TRY |
0.0105 TRY |
0.0106 TRY |
| 2023-06-16 |
0.0103 TRY |
458,333,339.0000 SPELL |
0.0103 TRY |
0.0101 TRY |
0.0102 TRY |
0.0105 TRY |
| 2023-06-15 |
0.0102 TRY |
372,579,778.0000 SPELL |
0.0102 TRY |
0.0100 TRY |
0.0101 TRY |
0.0103 TRY |
| 2023-06-14 |
0.0103 TRY |
440,046,058.0000 SPELL |
0.0105 TRY |
0.0098 TRY |
0.0101 TRY |
0.0101 TRY |
| 2023-06-13 |
0.0105 TRY |
427,807,085.0000 SPELL |
0.0106 TRY |
0.0104 TRY |
0.0104 TRY |
0.0105 TRY |
| 2023-06-12 |
0.0104 TRY |
455,552,155.0000 SPELL |
0.0104 TRY |
0.0100 TRY |
0.0102 TRY |
0.0107 TRY |
| 2023-06-11 |
0.0103 TRY |
358,396,540.0000 SPELL |
0.0104 TRY |
0.0101 TRY |
0.0102 TRY |
0.0103 TRY |
| 2023-06-10 |
0.0102 TRY |
665,051,178.0000 SPELL |
0.0120 TRY |
0.0093 TRY |
0.0098 TRY |
0.0104 TRY |
| 2023-06-09 |
0.0119 TRY |
513,203,019.0000 SPELL |
0.0120 TRY |
0.0118 TRY |
0.0119 TRY |
0.0119 TRY |
| 2023-06-08 |
0.0120 TRY |
380,206,919.0000 SPELL |
0.0121 TRY |
0.0117 TRY |
0.0119 TRY |
0.0120 TRY |
| 2023-06-07 |
0.0119 TRY |
511,286,193.0000 SPELL |
0.0119 TRY |
0.0117 TRY |
0.0118 TRY |
0.0121 TRY |
| 2023-06-06 |
0.0117 TRY |
360,391,087.0000 SPELL |
0.0114 TRY |
0.0113 TRY |
0.0114 TRY |
0.0119 TRY |
| 2023-06-05 |
0.0119 TRY |
399,458,115.0000 SPELL |
0.0124 TRY |
0.0110 TRY |
0.0114 TRY |
0.0114 TRY |
| 2023-06-04 |
0.0123 TRY |
490,714,191.0000 SPELL |
0.0122 TRY |
0.0121 TRY |
0.0122 TRY |
0.0124 TRY |
| 2023-06-03 |
0.0123 TRY |
216,345,125.0000 SPELL |
0.0124 TRY |
0.0121 TRY |
0.0122 TRY |
0.0122 TRY |
| 2023-06-02 |
0.0124 TRY |
306,025,497.0000 SPELL |
0.0124 TRY |
0.0123 TRY |
0.0123 TRY |
0.0125 TRY |
| 2023-06-01 |
0.0126 TRY |
601,171,143.0000 SPELL |
0.0127 TRY |
0.0124 TRY |
0.0125 TRY |
0.0124 TRY |
| 2023-05-31 |
0.0125 TRY |
1,741,157,963.0000 SPELL |
0.0126 TRY |
0.0122 TRY |
0.0123 TRY |
0.0127 TRY |
| 2023-05-30 |
0.0125 TRY |
1,301,684,102.0000 SPELL |
0.0122 TRY |
0.0120 TRY |
0.0121 TRY |
0.0126 TRY |
| 2023-05-29 |
0.0122 TRY |
247,404,832.0000 SPELL |
0.0123 TRY |
0.0121 TRY |
0.0122 TRY |
0.0122 TRY |
| 2023-05-28 |
0.0122 TRY |
328,552,704.0000 SPELL |
0.0122 TRY |
0.0119 TRY |
0.0122 TRY |
0.0123 TRY |
| 2023-05-27 |
0.0122 TRY |
190,116,908.0000 SPELL |
0.0121 TRY |
0.0121 TRY |
0.0121 TRY |
0.0122 TRY |
| 2023-05-26 |
0.0121 TRY |
336,959,214.0000 SPELL |
0.0121 TRY |
0.0120 TRY |
0.0120 TRY |
0.0121 TRY |
| 2023-05-25 |
0.0121 TRY |
539,735,058.0000 SPELL |
0.0121 TRY |
0.0118 TRY |
0.0119 TRY |
0.0121 TRY |
| 2023-05-24 |
0.0120 TRY |
312,591,445.0000 SPELL |
0.0123 TRY |
0.0118 TRY |
0.0119 TRY |
0.0121 TRY |
| 2023-05-23 |
0.0124 TRY |
306,009,586.0000 SPELL |
0.0122 TRY |
0.0122 TRY |
0.0122 TRY |
0.0123 TRY |
| 2023-05-22 |
0.0122 TRY |
287,441,312.0000 SPELL |
0.0122 TRY |
0.0119 TRY |
0.0121 TRY |
0.0122 TRY |
| 2023-05-21 |
0.0123 TRY |
286,351,868.0000 SPELL |
0.0124 TRY |
0.0121 TRY |
0.0122 TRY |
0.0122 TRY |
| 2023-05-20 |
0.0124 TRY |
808,037,877.0000 SPELL |
0.0125 TRY |
0.0123 TRY |
0.0124 TRY |
0.0124 TRY |
| 2023-05-19 |
0.0124 TRY |
995,367,033.0000 SPELL |
0.0122 TRY |
0.0121 TRY |
0.0121 TRY |
0.0125 TRY |
| 2023-05-18 |
0.0121 TRY |
549,324,913.0000 SPELL |
0.0123 TRY |
0.0120 TRY |
0.0121 TRY |
0.0123 TRY |
| 2023-05-17 |
0.0121 TRY |
696,269,906.0000 SPELL |
0.0121 TRY |
0.0118 TRY |
0.0119 TRY |
0.0123 TRY |
| 2023-05-16 |
0.0119 TRY |
439,367,422.0000 SPELL |
0.0120 TRY |
0.0117 TRY |
0.0118 TRY |
0.0121 TRY |
| 2023-05-15 |
0.0122 TRY |
496,013,976.0000 SPELL |
0.0123 TRY |
0.0120 TRY |
0.0121 TRY |
0.0120 TRY |
| 2023-05-14 |
0.0123 TRY |
357,705,690.0000 SPELL |
0.0122 TRY |
0.0122 TRY |
0.0123 TRY |
0.0123 TRY |
| 2023-05-13 |
0.0126 TRY |
396,844,270.0000 SPELL |
0.0126 TRY |
0.0123 TRY |
0.0125 TRY |
0.0123 TRY |
| 2023-05-12 |
0.0123 TRY |
563,867,211.0000 SPELL |
0.0122 TRY |
0.0119 TRY |
0.0120 TRY |
0.0126 TRY |
| 2023-05-11 |
0.0123 TRY |
455,406,605.0000 SPELL |
0.0126 TRY |
0.0120 TRY |
0.0121 TRY |
0.0122 TRY |
| 2023-05-10 |
0.0125 TRY |
488,895,140.0000 SPELL |
0.0126 TRY |
0.0120 TRY |
0.0124 TRY |
0.0126 TRY |
| 2023-05-09 |
0.0125 TRY |
331,162,562.0000 SPELL |
0.0125 TRY |
0.0124 TRY |
0.0124 TRY |
0.0126 TRY |
| 2023-05-08 |
0.0128 TRY |
384,222,440.0000 SPELL |
0.0135 TRY |
0.0119 TRY |
0.0123 TRY |
0.0125 TRY |
| 2023-05-07 |
0.0136 TRY |
966,087,213.0000 SPELL |
0.0137 TRY |
0.0135 TRY |
0.0135 TRY |
0.0136 TRY |
| 2023-05-06 |
0.0136 TRY |
374,446,161.0000 SPELL |
0.0140 TRY |
0.0132 TRY |
0.0134 TRY |
0.0137 TRY |
| 2023-05-05 |
0.0139 TRY |
1,246,894,908.0000 SPELL |
0.0137 TRY |
0.0136 TRY |
0.0136 TRY |
0.0141 TRY |
| 2023-05-04 |
0.0137 TRY |
307,292,553.0000 SPELL |
0.0139 TRY |
0.0135 TRY |
0.0136 TRY |
0.0137 TRY |
| 2023-05-03 |
0.0136 TRY |
551,827,349.0000 SPELL |
0.0138 TRY |
0.0134 TRY |
0.0135 TRY |
0.0139 TRY |
| 2023-05-02 |
0.0137 TRY |
334,866,862.0000 SPELL |
0.0137 TRY |
0.0135 TRY |
0.0136 TRY |
0.0138 TRY |