Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0130 TRY |
1,149,552,829.0000 SPELL |
0.0128 TRY |
0.0127 TRY |
0.0128 TRY |
0.0128 TRY |
| 2023-08-08 |
0.0128 TRY |
603,282,387.0000 SPELL |
0.0129 TRY |
0.0127 TRY |
0.0128 TRY |
0.0128 TRY |
| 2023-08-07 |
0.0130 TRY |
428,851,981.0000 SPELL |
0.0129 TRY |
0.0127 TRY |
0.0128 TRY |
0.0130 TRY |
| 2023-08-06 |
0.0128 TRY |
246,679,526.0000 SPELL |
0.0126 TRY |
0.0126 TRY |
0.0127 TRY |
0.0128 TRY |
| 2023-08-05 |
0.0124 TRY |
455,127,301.0000 SPELL |
0.0123 TRY |
0.0122 TRY |
0.0123 TRY |
0.0126 TRY |
| 2023-08-04 |
0.0123 TRY |
219,508,652.0000 SPELL |
0.0123 TRY |
0.0122 TRY |
0.0123 TRY |
0.0123 TRY |
| 2023-08-03 |
0.0125 TRY |
198,335,470.0000 SPELL |
0.0127 TRY |
0.0124 TRY |
0.0124 TRY |
0.0124 TRY |
| 2023-08-02 |
0.0128 TRY |
232,535,197.0000 SPELL |
0.0130 TRY |
0.0127 TRY |
0.0127 TRY |
0.0127 TRY |
| 2023-08-01 |
0.0127 TRY |
892,836,599.0000 SPELL |
0.0127 TRY |
0.0112 TRY |
0.0127 TRY |
0.0129 TRY |
| 2023-07-31 |
0.0130 TRY |
2,547,864,034.0000 SPELL |
0.0125 TRY |
0.0125 TRY |
0.0126 TRY |
0.0128 TRY |
| 2023-07-30 |
0.0128 TRY |
342,429,356.0000 SPELL |
0.0128 TRY |
0.0124 TRY |
0.0125 TRY |
0.0125 TRY |
| 2023-07-29 |
0.0129 TRY |
232,759,834.0000 SPELL |
0.0129 TRY |
0.0127 TRY |
0.0128 TRY |
0.0128 TRY |
| 2023-07-28 |
0.0127 TRY |
432,528,680.0000 SPELL |
0.0126 TRY |
0.0125 TRY |
0.0125 TRY |
0.0129 TRY |
| 2023-07-27 |
0.0128 TRY |
525,439,356.0000 SPELL |
0.0128 TRY |
0.0126 TRY |
0.0126 TRY |
0.0126 TRY |
| 2023-07-26 |
0.0128 TRY |
2,057,592,067.0000 SPELL |
0.0124 TRY |
0.0123 TRY |
0.0123 TRY |
0.0128 TRY |
| 2023-07-25 |
0.0125 TRY |
293,505,564.0000 SPELL |
0.0125 TRY |
0.0123 TRY |
0.0123 TRY |
0.0125 TRY |
| 2023-07-24 |
0.0128 TRY |
232,277,539.0000 SPELL |
0.0132 TRY |
0.0122 TRY |
0.0125 TRY |
0.0125 TRY |
| 2023-07-23 |
0.0132 TRY |
168,312,808.0000 SPELL |
0.0130 TRY |
0.0129 TRY |
0.0130 TRY |
0.0132 TRY |
| 2023-07-22 |
0.0132 TRY |
142,842,243.0000 SPELL |
0.0133 TRY |
0.0130 TRY |
0.0131 TRY |
0.0130 TRY |
| 2023-07-21 |
0.0133 TRY |
207,205,019.0000 SPELL |
0.0133 TRY |
0.0132 TRY |
0.0132 TRY |
0.0133 TRY |
| 2023-07-20 |
0.0132 TRY |
480,827,069.0000 SPELL |
0.0131 TRY |
0.0130 TRY |
0.0131 TRY |
0.0132 TRY |
| 2023-07-19 |
0.0131 TRY |
262,850,669.0000 SPELL |
0.0131 TRY |
0.0130 TRY |
0.0130 TRY |
0.0130 TRY |
| 2023-07-18 |
0.0131 TRY |
271,915,150.0000 SPELL |
0.0133 TRY |
0.0130 TRY |
0.0131 TRY |
0.0131 TRY |
| 2023-07-17 |
0.0132 TRY |
263,642,379.0000 SPELL |
0.0129 TRY |
0.0129 TRY |
0.0130 TRY |
0.0133 TRY |
| 2023-07-16 |
0.0132 TRY |
253,111,715.0000 SPELL |
0.0133 TRY |
0.0129 TRY |
0.0131 TRY |
0.0130 TRY |
| 2023-07-15 |
0.0133 TRY |
234,148,623.0000 SPELL |
0.0132 TRY |
0.0130 TRY |
0.0131 TRY |
0.0133 TRY |
| 2023-07-14 |
0.0133 TRY |
381,284,373.0000 SPELL |
0.0132 TRY |
0.0128 TRY |
0.0130 TRY |
0.0132 TRY |
| 2023-07-13 |
0.0130 TRY |
318,075,767.0000 SPELL |
0.0126 TRY |
0.0124 TRY |
0.0125 TRY |
0.0132 TRY |
| 2023-07-12 |
0.0126 TRY |
334,404,768.0000 SPELL |
0.0126 TRY |
0.0124 TRY |
0.0126 TRY |
0.0126 TRY |
| 2023-07-11 |
0.0125 TRY |
1,237,844,298.0000 SPELL |
0.0123 TRY |
0.0122 TRY |
0.0123 TRY |
0.0125 TRY |
| 2023-07-10 |
0.0123 TRY |
345,716,038.0000 SPELL |
0.0122 TRY |
0.0119 TRY |
0.0120 TRY |
0.0123 TRY |
| 2023-07-09 |
0.0123 TRY |
91,171,730.0000 SPELL |
0.0124 TRY |
0.0121 TRY |
0.0122 TRY |
0.0122 TRY |
| 2023-07-08 |
0.0124 TRY |
123,115,359.0000 SPELL |
0.0124 TRY |
0.0122 TRY |
0.0122 TRY |
0.0124 TRY |
| 2023-07-07 |
0.0123 TRY |
142,054,371.0000 SPELL |
0.0122 TRY |
0.0122 TRY |
0.0123 TRY |
0.0124 TRY |
| 2023-07-06 |
0.0128 TRY |
298,094,055.0000 SPELL |
0.0129 TRY |
0.0123 TRY |
0.0124 TRY |
0.0124 TRY |
| 2023-07-05 |
0.0133 TRY |
420,514,735.0000 SPELL |
0.0133 TRY |
0.0129 TRY |
0.0129 TRY |
0.0129 TRY |
| 2023-07-04 |
0.0135 TRY |
919,879,846.0000 SPELL |
0.0134 TRY |
0.0132 TRY |
0.0134 TRY |
0.0132 TRY |
| 2023-07-03 |
0.0135 TRY |
3,381,097,121.0000 SPELL |
0.0128 TRY |
0.0128 TRY |
0.0128 TRY |
0.0133 TRY |
| 2023-07-02 |
0.0127 TRY |
269,881,748.0000 SPELL |
0.0129 TRY |
0.0125 TRY |
0.0126 TRY |
0.0129 TRY |
| 2023-07-01 |
0.0128 TRY |
357,605,935.0000 SPELL |
0.0128 TRY |
0.0127 TRY |
0.0128 TRY |
0.0128 TRY |
| 2023-06-30 |
0.0127 TRY |
616,953,670.0000 SPELL |
0.0124 TRY |
0.0120 TRY |
0.0123 TRY |
0.0128 TRY |
| 2023-06-29 |
0.0123 TRY |
227,710,008.0000 SPELL |
0.0121 TRY |
0.0121 TRY |
0.0122 TRY |
0.0124 TRY |
| 2023-06-28 |
0.0124 TRY |
427,477,765.0000 SPELL |
0.0129 TRY |
0.0119 TRY |
0.0122 TRY |
0.0122 TRY |
| 2023-06-27 |
0.0127 TRY |
595,369,106.0000 SPELL |
0.0126 TRY |
0.0124 TRY |
0.0126 TRY |
0.0128 TRY |
| 2023-06-26 |
0.0125 TRY |
462,323,588.0000 SPELL |
0.0126 TRY |
0.0122 TRY |
0.0124 TRY |
0.0126 TRY |
| 2023-06-25 |
0.0127 TRY |
445,739,481.0000 SPELL |
0.0124 TRY |
0.0123 TRY |
0.0124 TRY |
0.0127 TRY |
| 2023-06-24 |
0.0124 TRY |
761,099,414.0000 SPELL |
0.0124 TRY |
0.0120 TRY |
0.0122 TRY |
0.0124 TRY |
| 2023-06-23 |
0.0121 TRY |
789,630,831.0000 SPELL |
0.0116 TRY |
0.0116 TRY |
0.0117 TRY |
0.0123 TRY |
| 2023-06-22 |
0.0114 TRY |
1,254,179,476.0000 SPELL |
0.0111 TRY |
0.0110 TRY |
0.0112 TRY |
0.0117 TRY |
| 2023-06-21 |
0.0110 TRY |
1,362,150,296.0000 SPELL |
0.0107 TRY |
0.0107 TRY |
0.0108 TRY |
0.0112 TRY |