Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.0521 TRY |
238,298,670.0000 SPELL |
0.0524 TRY |
0.0496 TRY |
0.0507 TRY |
0.0502 TRY |
| 2022-03-12 |
0.0528 TRY |
351,358,705.0000 SPELL |
0.0528 TRY |
0.0516 TRY |
0.0524 TRY |
0.0527 TRY |
| 2022-03-11 |
0.0536 TRY |
494,058,652.0000 SPELL |
0.0549 TRY |
0.0520 TRY |
0.0531 TRY |
0.0527 TRY |
| 2022-03-10 |
0.0552 TRY |
472,299,239.0000 SPELL |
0.0573 TRY |
0.0520 TRY |
0.0547 TRY |
0.0549 TRY |
| 2022-03-09 |
0.0575 TRY |
305,731,748.0000 SPELL |
0.0548 TRY |
0.0548 TRY |
0.0557 TRY |
0.0567 TRY |
| 2022-03-08 |
0.0562 TRY |
270,554,666.0000 SPELL |
0.0571 TRY |
0.0535 TRY |
0.0549 TRY |
0.0549 TRY |
| 2022-03-07 |
0.0551 TRY |
218,002,201.0000 SPELL |
0.0544 TRY |
0.0502 TRY |
0.0535 TRY |
0.0570 TRY |
| 2022-03-06 |
0.0567 TRY |
164,538,183.0000 SPELL |
0.0590 TRY |
0.0548 TRY |
0.0556 TRY |
0.0557 TRY |
| 2022-03-05 |
0.0584 TRY |
185,494,943.0000 SPELL |
0.0576 TRY |
0.0564 TRY |
0.0573 TRY |
0.0594 TRY |
| 2022-03-04 |
0.0606 TRY |
298,069,765.0000 SPELL |
0.0648 TRY |
0.0567 TRY |
0.0576 TRY |
0.0575 TRY |
| 2022-03-03 |
0.0651 TRY |
325,092,024.0000 SPELL |
0.0660 TRY |
0.0620 TRY |
0.0636 TRY |
0.0647 TRY |
| 2022-03-02 |
0.0678 TRY |
1,059,725,872.0000 SPELL |
0.0652 TRY |
0.0619 TRY |
0.0649 TRY |
0.0664 TRY |
| 2022-03-01 |
0.0665 TRY |
706,888,824.0000 SPELL |
0.0603 TRY |
0.0603 TRY |
0.0634 TRY |
0.0663 TRY |
| 2022-02-28 |
0.0583 TRY |
132,188,991.0000 SPELL |
0.0574 TRY |
0.0557 TRY |
0.0566 TRY |
0.0600 TRY |
| 2022-02-27 |
0.0582 TRY |
127,857,461.0000 SPELL |
0.0601 TRY |
0.0554 TRY |
0.0575 TRY |
0.0572 TRY |
| 2022-02-26 |
0.0600 TRY |
132,393,976.0000 SPELL |
0.0597 TRY |
0.0584 TRY |
0.0594 TRY |
0.0602 TRY |
| 2022-02-25 |
0.0589 TRY |
210,889,914.0000 SPELL |
0.0581 TRY |
0.0562 TRY |
0.0585 TRY |
0.0602 TRY |
| 2022-02-24 |
0.0556 TRY |
399,873,436.0000 SPELL |
0.0620 TRY |
0.0480 TRY |
0.0529 TRY |
0.0583 TRY |
| 2022-02-23 |
0.0649 TRY |
326,066,457.0000 SPELL |
0.0627 TRY |
0.0611 TRY |
0.0624 TRY |
0.0625 TRY |
| 2022-02-22 |
0.0630 TRY |
298,573,836.0000 SPELL |
0.0630 TRY |
0.0599 TRY |
0.0619 TRY |
0.0617 TRY |
| 2022-02-21 |
0.0714 TRY |
1,749,679,751.0000 SPELL |
0.0641 TRY |
0.0631 TRY |
0.0655 TRY |
0.0644 TRY |
| 2022-02-20 |
0.0646 TRY |
100,725,251.0000 SPELL |
0.0701 TRY |
0.0566 TRY |
0.0643 TRY |
0.0650 TRY |
| 2022-02-19 |
0.0704 TRY |
91,027,997.0000 SPELL |
0.0713 TRY |
0.0683 TRY |
0.0694 TRY |
0.0702 TRY |
| 2022-02-18 |
0.0735 TRY |
102,224,152.0000 SPELL |
0.0732 TRY |
0.0701 TRY |
0.0715 TRY |
0.0715 TRY |
| 2022-02-17 |
0.0781 TRY |
85,868,173.0000 SPELL |
0.0813 TRY |
0.0730 TRY |
0.0748 TRY |
0.0748 TRY |
| 2022-02-16 |
0.0811 TRY |
111,862,697.0000 SPELL |
0.0832 TRY |
0.0785 TRY |
0.0800 TRY |
0.0823 TRY |
| 2022-02-15 |
0.0813 TRY |
214,156,061.0000 SPELL |
0.0773 TRY |
0.0765 TRY |
0.0776 TRY |
0.0822 TRY |
| 2022-02-14 |
0.0762 TRY |
257,767,605.0000 SPELL |
0.0790 TRY |
0.0693 TRY |
0.0734 TRY |
0.0770 TRY |
| 2022-02-13 |
0.0820 TRY |
206,999,768.0000 SPELL |
0.0836 TRY |
0.0750 TRY |
0.0795 TRY |
0.0786 TRY |
| 2022-02-12 |
0.0836 TRY |
207,567,694.0000 SPELL |
0.0841 TRY |
0.0800 TRY |
0.0822 TRY |
0.0840 TRY |
| 2022-02-11 |
0.0912 TRY |
321,049,404.0000 SPELL |
0.0950 TRY |
0.0822 TRY |
0.0853 TRY |
0.0844 TRY |
| 2022-02-10 |
0.0992 TRY |
609,981,791.0000 SPELL |
0.0973 TRY |
0.0928 TRY |
0.0964 TRY |
0.0969 TRY |