Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0714 TRY |
288,367,323.0000 SPELL |
0.0728 TRY |
0.0695 TRY |
0.0702 TRY |
0.0702 TRY |
| 2022-04-09 |
0.0719 TRY |
388,406,895.0000 SPELL |
0.0691 TRY |
0.0685 TRY |
0.0703 TRY |
0.0721 TRY |
| 2022-04-08 |
0.0740 TRY |
542,895,816.0000 SPELL |
0.0763 TRY |
0.0683 TRY |
0.0707 TRY |
0.0692 TRY |
| 2022-04-07 |
0.0769 TRY |
1,840,119,649.0000 SPELL |
0.0716 TRY |
0.0706 TRY |
0.0730 TRY |
0.0764 TRY |
| 2022-04-06 |
0.0752 TRY |
1,075,116,826.0000 SPELL |
0.0752 TRY |
0.0700 TRY |
0.0729 TRY |
0.0723 TRY |
| 2022-04-05 |
0.0804 TRY |
1,374,286,188.0000 SPELL |
0.0811 TRY |
0.0753 TRY |
0.0767 TRY |
0.0762 TRY |
| 2022-04-04 |
0.0858 TRY |
2,753,683,133.0000 SPELL |
0.0863 TRY |
0.0749 TRY |
0.0788 TRY |
0.0810 TRY |
| 2022-04-03 |
0.0860 TRY |
6,033,275,328.0000 SPELL |
0.0741 TRY |
0.0720 TRY |
0.0755 TRY |
0.0872 TRY |
| 2022-04-02 |
0.0757 TRY |
3,377,829,667.0000 SPELL |
0.0667 TRY |
0.0654 TRY |
0.0667 TRY |
0.0738 TRY |
| 2022-04-01 |
0.0647 TRY |
502,009,817.0000 SPELL |
0.0635 TRY |
0.0619 TRY |
0.0629 TRY |
0.0667 TRY |
| 2022-03-31 |
0.0661 TRY |
641,906,702.0000 SPELL |
0.0679 TRY |
0.0625 TRY |
0.0638 TRY |
0.0632 TRY |
| 2022-03-30 |
0.0670 TRY |
1,335,139,703.0000 SPELL |
0.0633 TRY |
0.0615 TRY |
0.0623 TRY |
0.0668 TRY |
| 2022-03-29 |
0.0641 TRY |
390,433,214.0000 SPELL |
0.0631 TRY |
0.0615 TRY |
0.0630 TRY |
0.0633 TRY |
| 2022-03-28 |
0.0664 TRY |
1,008,715,687.0000 SPELL |
0.0646 TRY |
0.0627 TRY |
0.0641 TRY |
0.0627 TRY |
| 2022-03-27 |
0.0640 TRY |
571,741,003.0000 SPELL |
0.0636 TRY |
0.0625 TRY |
0.0634 TRY |
0.0651 TRY |
| 2022-03-26 |
0.0630 TRY |
445,860,378.0000 SPELL |
0.0629 TRY |
0.0615 TRY |
0.0625 TRY |
0.0636 TRY |
| 2022-03-25 |
0.0647 TRY |
783,241,330.0000 SPELL |
0.0650 TRY |
0.0623 TRY |
0.0630 TRY |
0.0627 TRY |
| 2022-03-24 |
0.0649 TRY |
1,860,043,207.0000 SPELL |
0.0635 TRY |
0.0609 TRY |
0.0622 TRY |
0.0651 TRY |
| 2022-03-23 |
0.0642 TRY |
1,364,397,132.0000 SPELL |
0.0638 TRY |
0.0616 TRY |
0.0638 TRY |
0.0635 TRY |
| 2022-03-22 |
0.0655 TRY |
3,734,490,616.0000 SPELL |
0.0658 TRY |
0.0624 TRY |
0.0645 TRY |
0.0640 TRY |
| 2022-03-21 |
0.0669 TRY |
10,214,761,068.0000 SPELL |
0.0539 TRY |
0.0516 TRY |
0.0531 TRY |
0.0679 TRY |
| 2022-03-20 |
0.0525 TRY |
603,117,284.0000 SPELL |
0.0527 TRY |
0.0505 TRY |
0.0515 TRY |
0.0540 TRY |
| 2022-03-19 |
0.0529 TRY |
687,955,283.0000 SPELL |
0.0527 TRY |
0.0515 TRY |
0.0522 TRY |
0.0528 TRY |
| 2022-03-18 |
0.0516 TRY |
730,389,424.0000 SPELL |
0.0509 TRY |
0.0497 TRY |
0.0502 TRY |
0.0526 TRY |
| 2022-03-17 |
0.0515 TRY |
678,329,275.0000 SPELL |
0.0510 TRY |
0.0503 TRY |
0.0512 TRY |
0.0509 TRY |
| 2022-03-16 |
0.0515 TRY |
652,062,977.0000 SPELL |
0.0510 TRY |
0.0495 TRY |
0.0509 TRY |
0.0510 TRY |
| 2022-03-15 |
0.0521 TRY |
1,359,325,320.0000 SPELL |
0.0539 TRY |
0.0500 TRY |
0.0510 TRY |
0.0510 TRY |
| 2022-03-14 |
0.0557 TRY |
2,726,503,062.0000 SPELL |
0.0503 TRY |
0.0490 TRY |
0.0497 TRY |
0.0548 TRY |
| 2022-03-13 |
0.0521 TRY |
238,298,670.0000 SPELL |
0.0524 TRY |
0.0496 TRY |
0.0507 TRY |
0.0502 TRY |
| 2022-03-12 |
0.0528 TRY |
351,358,705.0000 SPELL |
0.0528 TRY |
0.0516 TRY |
0.0524 TRY |
0.0527 TRY |
| 2022-03-11 |
0.0536 TRY |
494,058,652.0000 SPELL |
0.0549 TRY |
0.0520 TRY |
0.0531 TRY |
0.0527 TRY |
| 2022-03-10 |
0.0552 TRY |
472,299,239.0000 SPELL |
0.0573 TRY |
0.0520 TRY |
0.0547 TRY |
0.0549 TRY |
| 2022-03-09 |
0.0575 TRY |
305,731,748.0000 SPELL |
0.0548 TRY |
0.0548 TRY |
0.0557 TRY |
0.0567 TRY |
| 2022-03-08 |
0.0562 TRY |
270,554,666.0000 SPELL |
0.0571 TRY |
0.0535 TRY |
0.0549 TRY |
0.0549 TRY |
| 2022-03-07 |
0.0551 TRY |
218,002,201.0000 SPELL |
0.0544 TRY |
0.0502 TRY |
0.0535 TRY |
0.0570 TRY |
| 2022-03-06 |
0.0567 TRY |
164,538,183.0000 SPELL |
0.0590 TRY |
0.0548 TRY |
0.0556 TRY |
0.0557 TRY |
| 2022-03-05 |
0.0584 TRY |
185,494,943.0000 SPELL |
0.0576 TRY |
0.0564 TRY |
0.0573 TRY |
0.0594 TRY |
| 2022-03-04 |
0.0606 TRY |
298,069,765.0000 SPELL |
0.0648 TRY |
0.0567 TRY |
0.0576 TRY |
0.0575 TRY |
| 2022-03-03 |
0.0651 TRY |
325,092,024.0000 SPELL |
0.0660 TRY |
0.0620 TRY |
0.0636 TRY |
0.0647 TRY |
| 2022-03-02 |
0.0678 TRY |
1,059,725,872.0000 SPELL |
0.0652 TRY |
0.0619 TRY |
0.0649 TRY |
0.0664 TRY |
| 2022-03-01 |
0.0665 TRY |
706,888,824.0000 SPELL |
0.0603 TRY |
0.0603 TRY |
0.0634 TRY |
0.0663 TRY |
| 2022-02-28 |
0.0583 TRY |
132,188,991.0000 SPELL |
0.0574 TRY |
0.0557 TRY |
0.0566 TRY |
0.0600 TRY |
| 2022-02-27 |
0.0582 TRY |
127,857,461.0000 SPELL |
0.0601 TRY |
0.0554 TRY |
0.0575 TRY |
0.0572 TRY |
| 2022-02-26 |
0.0600 TRY |
132,393,976.0000 SPELL |
0.0597 TRY |
0.0584 TRY |
0.0594 TRY |
0.0602 TRY |
| 2022-02-25 |
0.0589 TRY |
210,889,914.0000 SPELL |
0.0581 TRY |
0.0562 TRY |
0.0585 TRY |
0.0602 TRY |
| 2022-02-24 |
0.0556 TRY |
399,873,436.0000 SPELL |
0.0620 TRY |
0.0480 TRY |
0.0529 TRY |
0.0583 TRY |
| 2022-02-23 |
0.0649 TRY |
326,066,457.0000 SPELL |
0.0627 TRY |
0.0611 TRY |
0.0624 TRY |
0.0625 TRY |
| 2022-02-22 |
0.0630 TRY |
298,573,836.0000 SPELL |
0.0630 TRY |
0.0599 TRY |
0.0619 TRY |
0.0617 TRY |
| 2022-02-21 |
0.0714 TRY |
1,749,679,751.0000 SPELL |
0.0641 TRY |
0.0631 TRY |
0.0655 TRY |
0.0644 TRY |
| 2022-02-20 |
0.0646 TRY |
100,725,251.0000 SPELL |
0.0701 TRY |
0.0566 TRY |
0.0643 TRY |
0.0650 TRY |