Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0166 TRY |
302,754,039.0000 SPELL |
0.0173 TRY |
0.0161 TRY |
0.0164 TRY |
0.0165 TRY |
| 2024-01-05 |
0.0172 TRY |
357,776,075.0000 SPELL |
0.0180 TRY |
0.0167 TRY |
0.0169 TRY |
0.0172 TRY |
| 2024-01-04 |
0.0180 TRY |
517,213,301.0000 SPELL |
0.0178 TRY |
0.0174 TRY |
0.0177 TRY |
0.0181 TRY |
| 2024-01-03 |
0.0195 TRY |
1,947,454,004.0000 SPELL |
0.0193 TRY |
0.0159 TRY |
0.0179 TRY |
0.0176 TRY |
| 2024-01-02 |
0.0198 TRY |
318,704,652.0000 SPELL |
0.0198 TRY |
0.0192 TRY |
0.0194 TRY |
0.0193 TRY |
| 2024-01-01 |
0.0193 TRY |
271,451,708.0000 SPELL |
0.0193 TRY |
0.0188 TRY |
0.0188 TRY |
0.0199 TRY |
| 2023-12-31 |
0.0196 TRY |
419,786,727.0000 SPELL |
0.0197 TRY |
0.0188 TRY |
0.0194 TRY |
0.0194 TRY |
| 2023-12-30 |
0.0197 TRY |
216,304,393.0000 SPELL |
0.0198 TRY |
0.0193 TRY |
0.0195 TRY |
0.0198 TRY |
| 2023-12-29 |
0.0198 TRY |
396,738,335.0000 SPELL |
0.0196 TRY |
0.0190 TRY |
0.0194 TRY |
0.0198 TRY |
| 2023-12-28 |
0.0198 TRY |
576,184,964.0000 SPELL |
0.0203 TRY |
0.0191 TRY |
0.0194 TRY |
0.0194 TRY |
| 2023-12-27 |
0.0207 TRY |
916,505,223.0000 SPELL |
0.0204 TRY |
0.0201 TRY |
0.0204 TRY |
0.0203 TRY |
| 2023-12-26 |
0.0204 TRY |
1,133,645,388.0000 SPELL |
0.0203 TRY |
0.0195 TRY |
0.0199 TRY |
0.0204 TRY |
| 2023-12-25 |
0.0203 TRY |
1,336,294,838.0000 SPELL |
0.0206 TRY |
0.0198 TRY |
0.0201 TRY |
0.0203 TRY |
| 2023-12-24 |
0.0207 TRY |
7,314,163,817.0000 SPELL |
0.0187 TRY |
0.0185 TRY |
0.0187 TRY |
0.0206 TRY |
| 2023-12-23 |
0.0182 TRY |
1,118,353,302.0000 SPELL |
0.0181 TRY |
0.0175 TRY |
0.0176 TRY |
0.0186 TRY |
| 2023-12-22 |
0.0178 TRY |
978,313,210.0000 SPELL |
0.0174 TRY |
0.0172 TRY |
0.0174 TRY |
0.0180 TRY |
| 2023-12-21 |
0.0173 TRY |
427,875,227.0000 SPELL |
0.0173 TRY |
0.0170 TRY |
0.0172 TRY |
0.0174 TRY |
| 2023-12-20 |
0.0171 TRY |
354,326,860.0000 SPELL |
0.0166 TRY |
0.0164 TRY |
0.0167 TRY |
0.0172 TRY |
| 2023-12-19 |
0.0169 TRY |
296,363,111.0000 SPELL |
0.0169 TRY |
0.0165 TRY |
0.0167 TRY |
0.0167 TRY |
| 2023-12-18 |
0.0164 TRY |
391,118,730.0000 SPELL |
0.0170 TRY |
0.0158 TRY |
0.0162 TRY |
0.0168 TRY |
| 2023-12-17 |
0.0175 TRY |
317,062,256.0000 SPELL |
0.0179 TRY |
0.0169 TRY |
0.0172 TRY |
0.0171 TRY |
| 2023-12-16 |
0.0177 TRY |
437,603,902.0000 SPELL |
0.0169 TRY |
0.0167 TRY |
0.0170 TRY |
0.0178 TRY |
| 2023-12-15 |
0.0174 TRY |
390,354,411.0000 SPELL |
0.0177 TRY |
0.0169 TRY |
0.0171 TRY |
0.0169 TRY |
| 2023-12-14 |
0.0176 TRY |
530,718,279.0000 SPELL |
0.0176 TRY |
0.0170 TRY |
0.0175 TRY |
0.0177 TRY |
| 2023-12-13 |
0.0171 TRY |
363,717,575.0000 SPELL |
0.0171 TRY |
0.0163 TRY |
0.0166 TRY |
0.0176 TRY |
| 2023-12-12 |
0.0172 TRY |
409,851,184.0000 SPELL |
0.0172 TRY |
0.0167 TRY |
0.0170 TRY |
0.0170 TRY |
| 2023-12-11 |
0.0174 TRY |
771,000,808.0000 SPELL |
0.0187 TRY |
0.0165 TRY |
0.0170 TRY |
0.0172 TRY |
| 2023-12-10 |
0.0186 TRY |
830,736,033.0000 SPELL |
0.0192 TRY |
0.0182 TRY |
0.0184 TRY |
0.0187 TRY |
| 2023-12-09 |
0.0190 TRY |
1,153,725,050.0000 SPELL |
0.0188 TRY |
0.0187 TRY |
0.0190 TRY |
0.0190 TRY |
| 2023-12-08 |
0.0184 TRY |
1,091,805,161.0000 SPELL |
0.0181 TRY |
0.0181 TRY |
0.0182 TRY |
0.0188 TRY |
| 2023-12-07 |
0.0184 TRY |
3,016,433,146.0000 SPELL |
0.0183 TRY |
0.0175 TRY |
0.0179 TRY |
0.0181 TRY |
| 2023-12-06 |
0.0181 TRY |
2,843,119,429.0000 SPELL |
0.0180 TRY |
0.0171 TRY |
0.0176 TRY |
0.0183 TRY |
| 2023-12-05 |
0.0180 TRY |
2,242,802,117.0000 SPELL |
0.0176 TRY |
0.0172 TRY |
0.0175 TRY |
0.0181 TRY |
| 2023-12-04 |
0.0172 TRY |
1,492,563,364.0000 SPELL |
0.0171 TRY |
0.0163 TRY |
0.0172 TRY |
0.0176 TRY |
| 2023-12-03 |
0.0170 TRY |
1,164,632,993.0000 SPELL |
0.0170 TRY |
0.0167 TRY |
0.0168 TRY |
0.0171 TRY |
| 2023-12-02 |
0.0169 TRY |
973,033,273.0000 SPELL |
0.0167 TRY |
0.0166 TRY |
0.0167 TRY |
0.0170 TRY |
| 2023-12-01 |
0.0167 TRY |
843,314,974.0000 SPELL |
0.0165 TRY |
0.0163 TRY |
0.0165 TRY |
0.0167 TRY |
| 2023-11-30 |
0.0173 TRY |
2,784,186,540.0000 SPELL |
0.0167 TRY |
0.0163 TRY |
0.0164 TRY |
0.0165 TRY |
| 2023-11-29 |
0.0169 TRY |
456,572,697.0000 SPELL |
0.0170 TRY |
0.0165 TRY |
0.0167 TRY |
0.0168 TRY |
| 2023-11-28 |
0.0171 TRY |
533,885,010.0000 SPELL |
0.0170 TRY |
0.0165 TRY |
0.0168 TRY |
0.0169 TRY |
| 2023-11-27 |
0.0175 TRY |
1,156,924,199.0000 SPELL |
0.0174 TRY |
0.0165 TRY |
0.0168 TRY |
0.0170 TRY |
| 2023-11-26 |
0.0180 TRY |
3,442,300,245.0000 SPELL |
0.0183 TRY |
0.0172 TRY |
0.0174 TRY |
0.0174 TRY |
| 2023-11-25 |
0.0187 TRY |
14,843,604,874.0000 SPELL |
0.0181 TRY |
0.0170 TRY |
0.0175 TRY |
0.0183 TRY |
| 2023-11-24 |
0.0183 TRY |
22,841,801,239.0000 SPELL |
0.0159 TRY |
0.0155 TRY |
0.0158 TRY |
0.0185 TRY |
| 2023-11-23 |
0.0158 TRY |
11,521,637,434.0000 SPELL |
0.0136 TRY |
0.0134 TRY |
0.0136 TRY |
0.0158 TRY |
| 2023-11-22 |
0.0135 TRY |
260,873,451.0000 SPELL |
0.0129 TRY |
0.0128 TRY |
0.0131 TRY |
0.0137 TRY |
| 2023-11-21 |
0.0137 TRY |
742,780,307.0000 SPELL |
0.0141 TRY |
0.0128 TRY |
0.0130 TRY |
0.0130 TRY |
| 2023-11-20 |
0.0144 TRY |
593,799,002.0000 SPELL |
0.0144 TRY |
0.0140 TRY |
0.0143 TRY |
0.0142 TRY |
| 2023-11-19 |
0.0142 TRY |
290,181,875.0000 SPELL |
0.0142 TRY |
0.0138 TRY |
0.0140 TRY |
0.0143 TRY |
| 2023-11-18 |
0.0141 TRY |
373,519,849.0000 SPELL |
0.0143 TRY |
0.0136 TRY |
0.0139 TRY |
0.0142 TRY |