Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0219 TRY |
568,488,559.0000 SPELL |
0.0213 TRY |
0.0211 TRY |
0.0216 TRY |
0.0226 TRY |
| 2022-05-29 |
0.0207 TRY |
273,456,361.0000 SPELL |
0.0204 TRY |
0.0201 TRY |
0.0202 TRY |
0.0212 TRY |
| 2022-05-28 |
0.0205 TRY |
136,230,478.0000 SPELL |
0.0201 TRY |
0.0198 TRY |
0.0202 TRY |
0.0205 TRY |
| 2022-05-27 |
0.0205 TRY |
262,913,354.0000 SPELL |
0.0208 TRY |
0.0198 TRY |
0.0201 TRY |
0.0201 TRY |
| 2022-05-26 |
0.0215 TRY |
312,234,726.0000 SPELL |
0.0225 TRY |
0.0203 TRY |
0.0211 TRY |
0.0207 TRY |
| 2022-05-25 |
0.0227 TRY |
293,710,908.0000 SPELL |
0.0227 TRY |
0.0221 TRY |
0.0226 TRY |
0.0225 TRY |
| 2022-05-24 |
0.0227 TRY |
282,722,487.0000 SPELL |
0.0228 TRY |
0.0212 TRY |
0.0220 TRY |
0.0227 TRY |
| 2022-05-23 |
0.0237 TRY |
423,933,444.0000 SPELL |
0.0238 TRY |
0.0226 TRY |
0.0229 TRY |
0.0226 TRY |
| 2022-05-22 |
0.0234 TRY |
541,002,200.0000 SPELL |
0.0231 TRY |
0.0222 TRY |
0.0231 TRY |
0.0237 TRY |
| 2022-05-21 |
0.0238 TRY |
2,978,234,323.0000 SPELL |
0.0212 TRY |
0.0208 TRY |
0.0212 TRY |
0.0235 TRY |
| 2022-05-20 |
0.0215 TRY |
504,726,995.0000 SPELL |
0.0218 TRY |
0.0203 TRY |
0.0211 TRY |
0.0212 TRY |
| 2022-05-19 |
0.0216 TRY |
377,801,417.0000 SPELL |
0.0209 TRY |
0.0202 TRY |
0.0210 TRY |
0.0220 TRY |
| 2022-05-18 |
0.0220 TRY |
448,319,558.0000 SPELL |
0.0230 TRY |
0.0205 TRY |
0.0216 TRY |
0.0211 TRY |
| 2022-05-17 |
0.0234 TRY |
1,315,691,020.0000 SPELL |
0.0210 TRY |
0.0210 TRY |
0.0216 TRY |
0.0232 TRY |
| 2022-05-16 |
0.0213 TRY |
819,213,552.0000 SPELL |
0.0223 TRY |
0.0198 TRY |
0.0204 TRY |
0.0217 TRY |
| 2022-05-15 |
0.0211 TRY |
273,530,963.0000 SPELL |
0.0216 TRY |
0.0204 TRY |
0.0208 TRY |
0.0223 TRY |
| 2022-05-14 |
0.0205 TRY |
308,238,303.0000 SPELL |
0.0210 TRY |
0.0191 TRY |
0.0194 TRY |
0.0214 TRY |
| 2022-05-13 |
0.0227 TRY |
573,208,024.0000 SPELL |
0.0194 TRY |
0.0191 TRY |
0.0203 TRY |
0.0209 TRY |
| 2022-05-12 |
0.0191 TRY |
745,916,030.0000 SPELL |
0.0200 TRY |
0.0133 TRY |
0.0169 TRY |
0.0194 TRY |
| 2022-05-11 |
0.0249 TRY |
1,174,061,978.0000 SPELL |
0.0360 TRY |
0.0162 TRY |
0.0193 TRY |
0.0193 TRY |
| 2022-05-10 |
0.0378 TRY |
596,393,840.0000 SPELL |
0.0362 TRY |
0.0331 TRY |
0.0353 TRY |
0.0365 TRY |
| 2022-05-09 |
0.0400 TRY |
493,076,097.0000 SPELL |
0.0452 TRY |
0.0353 TRY |
0.0376 TRY |
0.0367 TRY |
| 2022-05-08 |
0.0457 TRY |
234,573,974.0000 SPELL |
0.0467 TRY |
0.0441 TRY |
0.0455 TRY |
0.0456 TRY |
| 2022-05-07 |
0.0474 TRY |
384,951,451.0000 SPELL |
0.0476 TRY |
0.0456 TRY |
0.0467 TRY |
0.0467 TRY |
| 2022-05-06 |
0.0470 TRY |
369,062,451.0000 SPELL |
0.0469 TRY |
0.0450 TRY |
0.0465 TRY |
0.0478 TRY |
| 2022-05-05 |
0.0490 TRY |
476,410,351.0000 SPELL |
0.0523 TRY |
0.0457 TRY |
0.0470 TRY |
0.0472 TRY |
| 2022-05-04 |
0.0506 TRY |
2,553,385,681.0000 SPELL |
0.0454 TRY |
0.0453 TRY |
0.0458 TRY |
0.0521 TRY |
| 2022-05-03 |
0.0465 TRY |
380,247,299.0000 SPELL |
0.0467 TRY |
0.0450 TRY |
0.0456 TRY |
0.0454 TRY |
| 2022-05-02 |
0.0475 TRY |
430,194,946.0000 SPELL |
0.0480 TRY |
0.0458 TRY |
0.0467 TRY |
0.0475 TRY |
| 2022-05-01 |
0.0474 TRY |
517,013,119.0000 SPELL |
0.0459 TRY |
0.0452 TRY |
0.0460 TRY |
0.0471 TRY |
| 2022-04-30 |
0.0497 TRY |
313,538,842.0000 SPELL |
0.0519 TRY |
0.0450 TRY |
0.0482 TRY |
0.0458 TRY |
| 2022-04-29 |
0.0530 TRY |
341,832,689.0000 SPELL |
0.0552 TRY |
0.0512 TRY |
0.0517 TRY |
0.0517 TRY |
| 2022-04-28 |
0.0556 TRY |
397,900,022.0000 SPELL |
0.0560 TRY |
0.0541 TRY |
0.0552 TRY |
0.0549 TRY |
| 2022-04-27 |
0.0557 TRY |
381,038,230.0000 SPELL |
0.0543 TRY |
0.0536 TRY |
0.0546 TRY |
0.0558 TRY |
| 2022-04-26 |
0.0576 TRY |
499,907,924.0000 SPELL |
0.0583 TRY |
0.0535 TRY |
0.0546 TRY |
0.0540 TRY |
| 2022-04-25 |
0.0583 TRY |
530,991,115.0000 SPELL |
0.0594 TRY |
0.0567 TRY |
0.0578 TRY |
0.0588 TRY |
| 2022-04-24 |
0.0609 TRY |
637,761,641.0000 SPELL |
0.0604 TRY |
0.0595 TRY |
0.0602 TRY |
0.0596 TRY |
| 2022-04-23 |
0.0616 TRY |
1,632,742,463.0000 SPELL |
0.0621 TRY |
0.0597 TRY |
0.0608 TRY |
0.0606 TRY |
| 2022-04-22 |
0.0630 TRY |
1,792,334,981.0000 SPELL |
0.0594 TRY |
0.0586 TRY |
0.0596 TRY |
0.0623 TRY |
| 2022-04-21 |
0.0618 TRY |
907,039,280.0000 SPELL |
0.0617 TRY |
0.0585 TRY |
0.0597 TRY |
0.0592 TRY |
| 2022-04-20 |
0.0617 TRY |
785,637,580.0000 SPELL |
0.0624 TRY |
0.0600 TRY |
0.0611 TRY |
0.0617 TRY |
| 2022-04-19 |
0.0608 TRY |
721,009,741.0000 SPELL |
0.0595 TRY |
0.0593 TRY |
0.0596 TRY |
0.0619 TRY |
| 2022-04-18 |
0.0586 TRY |
306,225,027.0000 SPELL |
0.0598 TRY |
0.0565 TRY |
0.0571 TRY |
0.0595 TRY |
| 2022-04-17 |
0.0614 TRY |
291,604,313.0000 SPELL |
0.0615 TRY |
0.0594 TRY |
0.0608 TRY |
0.0594 TRY |
| 2022-04-16 |
0.0626 TRY |
626,937,339.0000 SPELL |
0.0613 TRY |
0.0606 TRY |
0.0612 TRY |
0.0616 TRY |
| 2022-04-15 |
0.0612 TRY |
388,700,548.0000 SPELL |
0.0600 TRY |
0.0594 TRY |
0.0600 TRY |
0.0611 TRY |
| 2022-04-14 |
0.0610 TRY |
286,401,583.0000 SPELL |
0.0623 TRY |
0.0589 TRY |
0.0599 TRY |
0.0600 TRY |
| 2022-04-13 |
0.0618 TRY |
277,165,669.0000 SPELL |
0.0611 TRY |
0.0601 TRY |
0.0609 TRY |
0.0623 TRY |
| 2022-04-12 |
0.0623 TRY |
449,960,105.0000 SPELL |
0.0615 TRY |
0.0592 TRY |
0.0603 TRY |
0.0618 TRY |
| 2022-04-11 |
0.0644 TRY |
416,239,451.0000 SPELL |
0.0694 TRY |
0.0612 TRY |
0.0621 TRY |
0.0612 TRY |