Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0317 TRY |
20,826,222,951.0000 SPELL |
0.0284 TRY |
0.0270 TRY |
0.0283 TRY |
0.0334 TRY |
| 2024-02-24 |
0.0266 TRY |
11,065,483,237.0000 SPELL |
0.0244 TRY |
0.0239 TRY |
0.0243 TRY |
0.0285 TRY |
| 2024-02-23 |
0.0273 TRY |
10,257,419,554.0000 SPELL |
0.0308 TRY |
0.0242 TRY |
0.0248 TRY |
0.0244 TRY |
| 2024-02-22 |
0.0289 TRY |
34,091,411,462.0000 SPELL |
0.0189 TRY |
0.0187 TRY |
0.0189 TRY |
0.0315 TRY |
| 2024-02-21 |
0.0186 TRY |
420,272,259.0000 SPELL |
0.0191 TRY |
0.0180 TRY |
0.0182 TRY |
0.0188 TRY |
| 2024-02-20 |
0.0192 TRY |
766,236,818.0000 SPELL |
0.0197 TRY |
0.0182 TRY |
0.0185 TRY |
0.0192 TRY |
| 2024-02-19 |
0.0196 TRY |
802,269,730.0000 SPELL |
0.0194 TRY |
0.0190 TRY |
0.0193 TRY |
0.0197 TRY |
| 2024-02-18 |
0.0196 TRY |
662,757,080.0000 SPELL |
0.0193 TRY |
0.0191 TRY |
0.0192 TRY |
0.0195 TRY |
| 2024-02-17 |
0.0190 TRY |
995,441,859.0000 SPELL |
0.0189 TRY |
0.0182 TRY |
0.0184 TRY |
0.0193 TRY |
| 2024-02-16 |
0.0186 TRY |
1,240,386,707.0000 SPELL |
0.0180 TRY |
0.0178 TRY |
0.0181 TRY |
0.0189 TRY |
| 2024-02-15 |
0.0181 TRY |
1,106,087,625.0000 SPELL |
0.0182 TRY |
0.0177 TRY |
0.0180 TRY |
0.0180 TRY |
| 2024-02-14 |
0.0180 TRY |
1,103,589,979.0000 SPELL |
0.0178 TRY |
0.0176 TRY |
0.0177 TRY |
0.0181 TRY |
| 2024-02-13 |
0.0177 TRY |
1,132,128,805.0000 SPELL |
0.0178 TRY |
0.0173 TRY |
0.0177 TRY |
0.0177 TRY |
| 2024-02-12 |
0.0177 TRY |
2,671,712,468.0000 SPELL |
0.0177 TRY |
0.0170 TRY |
0.0173 TRY |
0.0178 TRY |
| 2024-02-11 |
0.0192 TRY |
9,907,179,354.0000 SPELL |
0.0177 TRY |
0.0173 TRY |
0.0179 TRY |
0.0178 TRY |
| 2024-02-10 |
0.0177 TRY |
4,264,639,104.0000 SPELL |
0.0159 TRY |
0.0155 TRY |
0.0156 TRY |
0.0177 TRY |
| 2024-02-09 |
0.0156 TRY |
443,569,056.0000 SPELL |
0.0151 TRY |
0.0151 TRY |
0.0152 TRY |
0.0159 TRY |
| 2024-02-08 |
0.0152 TRY |
242,658,700.0000 SPELL |
0.0153 TRY |
0.0150 TRY |
0.0151 TRY |
0.0151 TRY |
| 2024-02-07 |
0.0151 TRY |
203,147,045.0000 SPELL |
0.0149 TRY |
0.0148 TRY |
0.0149 TRY |
0.0153 TRY |
| 2024-02-06 |
0.0149 TRY |
154,301,175.0000 SPELL |
0.0148 TRY |
0.0148 TRY |
0.0148 TRY |
0.0149 TRY |
| 2024-02-05 |
0.0148 TRY |
133,554,866.0000 SPELL |
0.0148 TRY |
0.0147 TRY |
0.0148 TRY |
0.0148 TRY |
| 2024-02-04 |
0.0149 TRY |
86,465,461.0000 SPELL |
0.0152 TRY |
0.0147 TRY |
0.0148 TRY |
0.0148 TRY |
| 2024-02-03 |
0.0151 TRY |
113,736,620.0000 SPELL |
0.0153 TRY |
0.0150 TRY |
0.0151 TRY |
0.0151 TRY |
| 2024-02-02 |
0.0151 TRY |
268,661,675.0000 SPELL |
0.0150 TRY |
0.0147 TRY |
0.0150 TRY |
0.0153 TRY |
| 2024-02-01 |
0.0149 TRY |
285,866,351.0000 SPELL |
0.0149 TRY |
0.0146 TRY |
0.0148 TRY |
0.0151 TRY |
| 2024-01-31 |
0.0151 TRY |
390,314,847.0000 SPELL |
0.0153 TRY |
0.0143 TRY |
0.0149 TRY |
0.0149 TRY |
| 2024-01-30 |
0.0157 TRY |
544,259,410.0000 SPELL |
0.0161 TRY |
0.0153 TRY |
0.0155 TRY |
0.0154 TRY |
| 2024-01-29 |
0.0159 TRY |
196,181,575.0000 SPELL |
0.0158 TRY |
0.0155 TRY |
0.0157 TRY |
0.0161 TRY |
| 2024-01-28 |
0.0160 TRY |
339,171,444.0000 SPELL |
0.0162 TRY |
0.0157 TRY |
0.0159 TRY |
0.0158 TRY |
| 2024-01-27 |
0.0160 TRY |
245,845,250.0000 SPELL |
0.0159 TRY |
0.0157 TRY |
0.0158 TRY |
0.0162 TRY |
| 2024-01-26 |
0.0157 TRY |
355,350,663.0000 SPELL |
0.0152 TRY |
0.0151 TRY |
0.0152 TRY |
0.0159 TRY |
| 2024-01-25 |
0.0152 TRY |
247,604,332.0000 SPELL |
0.0154 TRY |
0.0149 TRY |
0.0150 TRY |
0.0152 TRY |
| 2024-01-24 |
0.0153 TRY |
356,291,572.0000 SPELL |
0.0152 TRY |
0.0150 TRY |
0.0150 TRY |
0.0153 TRY |
| 2024-01-23 |
0.0149 TRY |
244,143,083.0000 SPELL |
0.0155 TRY |
0.0144 TRY |
0.0146 TRY |
0.0149 TRY |
| 2024-01-22 |
0.0160 TRY |
414,755,155.0000 SPELL |
0.0165 TRY |
0.0153 TRY |
0.0156 TRY |
0.0155 TRY |
| 2024-01-21 |
0.0168 TRY |
285,912,461.0000 SPELL |
0.0168 TRY |
0.0164 TRY |
0.0165 TRY |
0.0165 TRY |
| 2024-01-20 |
0.0165 TRY |
298,941,925.0000 SPELL |
0.0162 TRY |
0.0161 TRY |
0.0162 TRY |
0.0167 TRY |
| 2024-01-19 |
0.0160 TRY |
353,178,488.0000 SPELL |
0.0162 TRY |
0.0153 TRY |
0.0159 TRY |
0.0162 TRY |
| 2024-01-18 |
0.0168 TRY |
381,489,595.0000 SPELL |
0.0171 TRY |
0.0159 TRY |
0.0162 TRY |
0.0162 TRY |
| 2024-01-17 |
0.0171 TRY |
488,834,117.0000 SPELL |
0.0170 TRY |
0.0168 TRY |
0.0170 TRY |
0.0170 TRY |
| 2024-01-16 |
0.0170 TRY |
450,535,978.0000 SPELL |
0.0168 TRY |
0.0166 TRY |
0.0169 TRY |
0.0170 TRY |
| 2024-01-15 |
0.0168 TRY |
269,345,926.0000 SPELL |
0.0165 TRY |
0.0165 TRY |
0.0167 TRY |
0.0169 TRY |
| 2024-01-14 |
0.0169 TRY |
217,794,513.0000 SPELL |
0.0171 TRY |
0.0165 TRY |
0.0167 TRY |
0.0165 TRY |
| 2024-01-13 |
0.0169 TRY |
325,439,043.0000 SPELL |
0.0167 TRY |
0.0161 TRY |
0.0165 TRY |
0.0171 TRY |
| 2024-01-12 |
0.0170 TRY |
414,360,070.0000 SPELL |
0.0173 TRY |
0.0160 TRY |
0.0164 TRY |
0.0164 TRY |
| 2024-01-11 |
0.0173 TRY |
457,381,885.0000 SPELL |
0.0170 TRY |
0.0165 TRY |
0.0168 TRY |
0.0172 TRY |
| 2024-01-10 |
0.0161 TRY |
485,508,957.0000 SPELL |
0.0156 TRY |
0.0154 TRY |
0.0157 TRY |
0.0171 TRY |
| 2024-01-09 |
0.0155 TRY |
320,971,922.0000 SPELL |
0.0164 TRY |
0.0149 TRY |
0.0152 TRY |
0.0155 TRY |
| 2024-01-08 |
0.0156 TRY |
333,461,572.0000 SPELL |
0.0157 TRY |
0.0143 TRY |
0.0148 TRY |
0.0164 TRY |
| 2024-01-07 |
0.0164 TRY |
263,652,447.0000 SPELL |
0.0166 TRY |
0.0157 TRY |
0.0162 TRY |
0.0158 TRY |