Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0314 TRY |
1,239,766,684.0000 SPELL |
0.0298 TRY |
0.0287 TRY |
0.0293 TRY |
0.0310 TRY |
| 2024-04-24 |
0.0325 TRY |
1,009,398,839.0000 SPELL |
0.0314 TRY |
0.0298 TRY |
0.0302 TRY |
0.0298 TRY |
| 2024-04-23 |
0.0311 TRY |
308,077,049.0000 SPELL |
0.0315 TRY |
0.0303 TRY |
0.0306 TRY |
0.0313 TRY |
| 2024-04-22 |
0.0314 TRY |
245,680,446.0000 SPELL |
0.0312 TRY |
0.0307 TRY |
0.0311 TRY |
0.0316 TRY |
| 2024-04-21 |
0.0312 TRY |
252,550,055.0000 SPELL |
0.0316 TRY |
0.0303 TRY |
0.0307 TRY |
0.0310 TRY |
| 2024-04-20 |
0.0303 TRY |
405,738,429.0000 SPELL |
0.0288 TRY |
0.0285 TRY |
0.0289 TRY |
0.0317 TRY |
| 2024-04-19 |
0.0288 TRY |
447,680,420.0000 SPELL |
0.0277 TRY |
0.0254 TRY |
0.0264 TRY |
0.0283 TRY |
| 2024-04-18 |
0.0274 TRY |
180,406,449.0000 SPELL |
0.0270 TRY |
0.0264 TRY |
0.0270 TRY |
0.0279 TRY |
| 2024-04-17 |
0.0272 TRY |
189,075,963.0000 SPELL |
0.0276 TRY |
0.0260 TRY |
0.0269 TRY |
0.0272 TRY |
| 2024-04-16 |
0.0273 TRY |
251,554,730.0000 SPELL |
0.0272 TRY |
0.0260 TRY |
0.0268 TRY |
0.0278 TRY |
| 2024-04-15 |
0.0290 TRY |
341,624,397.0000 SPELL |
0.0301 TRY |
0.0260 TRY |
0.0272 TRY |
0.0274 TRY |
| 2024-04-14 |
0.0287 TRY |
219,270,614.0000 SPELL |
0.0273 TRY |
0.0262 TRY |
0.0271 TRY |
0.0301 TRY |
| 2024-04-13 |
0.0283 TRY |
680,592,118.0000 SPELL |
0.0318 TRY |
0.0221 TRY |
0.0255 TRY |
0.0276 TRY |
| 2024-04-12 |
0.0346 TRY |
722,149,749.0000 SPELL |
0.0391 TRY |
0.0250 TRY |
0.0316 TRY |
0.0316 TRY |
| 2024-04-11 |
0.0399 TRY |
2,295,604,635.0000 SPELL |
0.0378 TRY |
0.0377 TRY |
0.0382 TRY |
0.0392 TRY |
| 2024-04-10 |
0.0370 TRY |
277,585,329.0000 SPELL |
0.0376 TRY |
0.0352 TRY |
0.0361 TRY |
0.0378 TRY |
| 2024-04-09 |
0.0385 TRY |
549,091,434.0000 SPELL |
0.0388 TRY |
0.0368 TRY |
0.0376 TRY |
0.0378 TRY |
| 2024-04-08 |
0.0381 TRY |
470,260,129.0000 SPELL |
0.0375 TRY |
0.0366 TRY |
0.0368 TRY |
0.0389 TRY |
| 2024-04-07 |
0.0374 TRY |
306,439,007.0000 SPELL |
0.0370 TRY |
0.0369 TRY |
0.0372 TRY |
0.0376 TRY |
| 2024-04-06 |
0.0369 TRY |
319,077,546.0000 SPELL |
0.0354 TRY |
0.0353 TRY |
0.0359 TRY |
0.0374 TRY |
| 2024-04-05 |
0.0351 TRY |
246,074,167.0000 SPELL |
0.0364 TRY |
0.0339 TRY |
0.0347 TRY |
0.0355 TRY |
| 2024-04-04 |
0.0363 TRY |
313,096,944.0000 SPELL |
0.0360 TRY |
0.0347 TRY |
0.0355 TRY |
0.0366 TRY |
| 2024-04-03 |
0.0364 TRY |
366,110,195.0000 SPELL |
0.0360 TRY |
0.0346 TRY |
0.0358 TRY |
0.0362 TRY |
| 2024-04-02 |
0.0365 TRY |
395,393,470.0000 SPELL |
0.0391 TRY |
0.0351 TRY |
0.0359 TRY |
0.0361 TRY |
| 2024-04-01 |
0.0394 TRY |
527,773,310.0000 SPELL |
0.0424 TRY |
0.0375 TRY |
0.0381 TRY |
0.0392 TRY |
| 2024-03-31 |
0.0422 TRY |
435,719,393.0000 SPELL |
0.0417 TRY |
0.0414 TRY |
0.0417 TRY |
0.0425 TRY |
| 2024-03-30 |
0.0421 TRY |
751,372,251.0000 SPELL |
0.0429 TRY |
0.0414 TRY |
0.0418 TRY |
0.0416 TRY |
| 2024-03-29 |
0.0439 TRY |
4,181,894,459.0000 SPELL |
0.0475 TRY |
0.0415 TRY |
0.0424 TRY |
0.0433 TRY |
| 2024-03-28 |
0.0409 TRY |
1,593,177,736.0000 SPELL |
0.0389 TRY |
0.0379 TRY |
0.0385 TRY |
0.0415 TRY |
| 2024-03-27 |
0.0399 TRY |
347,587,619.0000 SPELL |
0.0407 TRY |
0.0383 TRY |
0.0391 TRY |
0.0388 TRY |
| 2024-03-26 |
0.0408 TRY |
544,341,377.0000 SPELL |
0.0401 TRY |
0.0392 TRY |
0.0403 TRY |
0.0409 TRY |
| 2024-03-25 |
0.0397 TRY |
856,175,519.0000 SPELL |
0.0391 TRY |
0.0384 TRY |
0.0390 TRY |
0.0402 TRY |
| 2024-03-24 |
0.0384 TRY |
402,460,692.0000 SPELL |
0.0382 TRY |
0.0376 TRY |
0.0379 TRY |
0.0392 TRY |
| 2024-03-23 |
0.0388 TRY |
561,073,223.0000 SPELL |
0.0377 TRY |
0.0370 TRY |
0.0375 TRY |
0.0385 TRY |
| 2024-03-22 |
0.0381 TRY |
439,941,116.0000 SPELL |
0.0387 TRY |
0.0361 TRY |
0.0370 TRY |
0.0371 TRY |
| 2024-03-21 |
0.0395 TRY |
699,207,567.0000 SPELL |
0.0398 TRY |
0.0371 TRY |
0.0382 TRY |
0.0387 TRY |
| 2024-03-20 |
0.0375 TRY |
739,261,267.0000 SPELL |
0.0355 TRY |
0.0340 TRY |
0.0351 TRY |
0.0397 TRY |
| 2024-03-19 |
0.0363 TRY |
667,704,356.0000 SPELL |
0.0401 TRY |
0.0337 TRY |
0.0354 TRY |
0.0355 TRY |
| 2024-03-18 |
0.0406 TRY |
508,056,906.0000 SPELL |
0.0422 TRY |
0.0385 TRY |
0.0393 TRY |
0.0405 TRY |
| 2024-03-17 |
0.0415 TRY |
899,007,613.0000 SPELL |
0.0403 TRY |
0.0387 TRY |
0.0401 TRY |
0.0420 TRY |
| 2024-03-16 |
0.0428 TRY |
910,604,927.0000 SPELL |
0.0443 TRY |
0.0386 TRY |
0.0401 TRY |
0.0397 TRY |
| 2024-03-15 |
0.0431 TRY |
1,138,979,481.0000 SPELL |
0.0460 TRY |
0.0393 TRY |
0.0422 TRY |
0.0443 TRY |
| 2024-03-14 |
0.0456 TRY |
1,497,719,530.0000 SPELL |
0.0471 TRY |
0.0427 TRY |
0.0450 TRY |
0.0461 TRY |
| 2024-03-13 |
0.0476 TRY |
2,510,825,298.0000 SPELL |
0.0486 TRY |
0.0461 TRY |
0.0466 TRY |
0.0472 TRY |
| 2024-03-12 |
0.0526 TRY |
16,238,822,153.0000 SPELL |
0.0447 TRY |
0.0437 TRY |
0.0448 TRY |
0.0484 TRY |
| 2024-03-11 |
0.0445 TRY |
2,104,323,523.0000 SPELL |
0.0443 TRY |
0.0413 TRY |
0.0435 TRY |
0.0445 TRY |
| 2024-03-10 |
0.0451 TRY |
3,689,496,949.0000 SPELL |
0.0437 TRY |
0.0427 TRY |
0.0434 TRY |
0.0440 TRY |
| 2024-03-09 |
0.0444 TRY |
1,990,840,483.0000 SPELL |
0.0445 TRY |
0.0432 TRY |
0.0435 TRY |
0.0434 TRY |
| 2024-03-08 |
0.0433 TRY |
3,648,050,454.0000 SPELL |
0.0429 TRY |
0.0418 TRY |
0.0425 TRY |
0.0443 TRY |
| 2024-03-07 |
0.0432 TRY |
2,666,088,693.0000 SPELL |
0.0431 TRY |
0.0410 TRY |
0.0417 TRY |
0.0426 TRY |