Identifier on Binance: SPELLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0008 BUSD |
946,198,002.0000 SPELL |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-02-05 |
0.0008 BUSD |
971,384,908.0000 SPELL |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-02-04 |
0.0009 BUSD |
2,894,108,859.0000 SPELL |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
| 2023-02-03 |
0.0008 BUSD |
1,129,752,590.0000 SPELL |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-02-02 |
0.0008 BUSD |
1,824,357,358.0000 SPELL |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-02-01 |
0.0008 BUSD |
1,450,985,290.0000 SPELL |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-01-31 |
0.0008 BUSD |
1,109,158,611.0000 SPELL |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-01-30 |
0.0008 BUSD |
1,714,262,988.0000 SPELL |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-01-29 |
0.0008 BUSD |
1,754,755,383.0000 SPELL |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-01-28 |
0.0008 BUSD |
3,519,511,571.0000 SPELL |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-01-27 |
0.0008 BUSD |
10,501,630,642.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
| 2023-01-26 |
0.0007 BUSD |
411,481,465.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-25 |
0.0007 BUSD |
435,077,960.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-24 |
0.0007 BUSD |
655,427,203.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-23 |
0.0007 BUSD |
548,043,661.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-22 |
0.0008 BUSD |
1,002,303,972.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-21 |
0.0007 BUSD |
402,708,508.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-20 |
0.0007 BUSD |
372,552,525.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-19 |
0.0007 BUSD |
460,565,884.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-18 |
0.0007 BUSD |
1,399,123,380.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-17 |
0.0007 BUSD |
544,822,309.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-16 |
0.0007 BUSD |
488,100,717.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-15 |
0.0007 BUSD |
640,559,032.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-14 |
0.0007 BUSD |
2,814,405,065.0000 SPELL |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-13 |
0.0006 BUSD |
757,505,261.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
| 2023-01-12 |
0.0006 BUSD |
1,127,719,486.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-01-11 |
0.0006 BUSD |
167,634,707.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-01-10 |
0.0006 BUSD |
522,834,045.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-01-09 |
0.0006 BUSD |
634,254,440.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-01-08 |
0.0006 BUSD |
299,369,808.0000 SPELL |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
| 2023-01-07 |
0.0006 BUSD |
869,646,117.0000 SPELL |
0.0006 BUSD |
0.0005 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-01-06 |
0.0005 BUSD |
180,241,023.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
| 2023-01-05 |
0.0005 BUSD |
320,937,475.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-01-04 |
0.0005 BUSD |
262,333,127.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-01-03 |
0.0005 BUSD |
196,355,870.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-01-02 |
0.0005 BUSD |
205,620,048.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-01-01 |
0.0005 BUSD |
192,650,321.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-12-31 |
0.0005 BUSD |
133,366,895.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-12-30 |
0.0005 BUSD |
572,247,976.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-12-29 |
0.0005 BUSD |
1,243,546,915.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-12-28 |
0.0005 BUSD |
1,647,225,143.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-12-27 |
0.0005 BUSD |
169,625,238.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-12-26 |
0.0005 BUSD |
187,098,035.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-12-25 |
0.0005 BUSD |
437,210,708.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-12-24 |
0.0005 BUSD |
1,009,568,017.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-12-23 |
0.0006 BUSD |
2,696,338,867.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-12-22 |
0.0006 BUSD |
4,262,144,850.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-12-21 |
0.0005 BUSD |
205,523,707.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-12-20 |
0.0005 BUSD |
301,567,110.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2022-12-19 |
0.0005 BUSD |
97,872,542.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |