Crypto exchange Binance

Market Spell Token (SPELL) / Binance USD (BUSD)

Identifier on Binance: SPELLBUSD

Date	Price	Volume	Open	Low	High	Close
2022-01-02	0.0239 BUSD	79,421,786.0000 SPELL	0.0233 BUSD	0.0222 BUSD	0.0227 BUSD	0.0240 BUSD
2022-01-01	0.0232 BUSD	22,563,491.0000 SPELL	0.0235 BUSD	0.0227 BUSD	0.0231 BUSD	0.0233 BUSD
2021-12-31	0.0233 BUSD	95,107,751.0000 SPELL	0.0217 BUSD	0.0214 BUSD	0.0218 BUSD	0.0237 BUSD
2021-12-30	0.0213 BUSD	37,609,431.0000 SPELL	0.0212 BUSD	0.0203 BUSD	0.0209 BUSD	0.0216 BUSD
2021-12-29	0.0219 BUSD	68,195,560.0000 SPELL	0.0219 BUSD	0.0200 BUSD	0.0217 BUSD	0.0211 BUSD
2021-12-28	0.0236 BUSD	116,273,726.0000 SPELL	0.0261 BUSD	0.0215 BUSD	0.0223 BUSD	0.0223 BUSD
2021-12-27	0.0249 BUSD	185,987,275.0000 SPELL	0.0220 BUSD	0.0210 BUSD	0.0215 BUSD	0.0261 BUSD
2021-12-26	0.0221 BUSD	45,922,239.0000 SPELL	0.0229 BUSD	0.0212 BUSD	0.0219 BUSD	0.0219 BUSD
2021-12-25	0.0230 BUSD	64,442,596.0000 SPELL	0.0218 BUSD	0.0218 BUSD	0.0229 BUSD	0.0229 BUSD
2021-12-24	0.0246 BUSD	105,701,917.0000 SPELL	0.0236 BUSD	0.0220 BUSD	0.0225 BUSD	0.0220 BUSD