Crypto exchange Binance

Market Spell Token (SPELL) / Binance USD (BUSD)

Identifier on Binance: SPELLBUSD
12345...1213
Date Price Volume Open Low High Close
2023-05-17 0.0006 BUSD 65,814,097.0000 SPELL 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-05-16 0.0006 BUSD 52,075,742.0000 SPELL 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-05-15 0.0006 BUSD 90,135,149.0000 SPELL 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-05-14 0.0006 BUSD 87,563,892.0000 SPELL 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-05-13 0.0006 BUSD 38,851,517.0000 SPELL 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-05-12 0.0006 BUSD 126,966,288.0000 SPELL 0.0006 BUSD 0.0005 BUSD 0.0006 BUSD 0.0006 BUSD
2023-05-11 0.0006 BUSD 105,376,844.0000 SPELL 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-05-10 0.0006 BUSD 114,408,245.0000 SPELL 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-05-09 0.0006 BUSD 77,772,156.0000 SPELL 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-05-08 0.0006 BUSD 123,072,275.0000 SPELL 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-05-07 0.0007 BUSD 80,416,500.0000 SPELL 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD
2023-05-06 0.0007 BUSD 201,992,702.0000 SPELL 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD
2023-05-05 0.0007 BUSD 116,870,230.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-05-04 0.0007 BUSD 69,529,906.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-05-03 0.0007 BUSD 92,413,062.0000 SPELL 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2023-05-02 0.0007 BUSD 75,054,237.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-05-01 0.0007 BUSD 84,403,883.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-30 0.0007 BUSD 71,516,773.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-29 0.0007 BUSD 47,408,540.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-28 0.0007 BUSD 93,000,135.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-27 0.0007 BUSD 103,577,410.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-26 0.0007 BUSD 110,089,835.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-25 0.0007 BUSD 139,309,076.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-24 0.0007 BUSD 158,346,722.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-23 0.0007 BUSD 475,014,886.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-22 0.0007 BUSD 153,982,199.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-21 0.0007 BUSD 168,771,732.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-20 0.0007 BUSD 176,860,678.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-19 0.0007 BUSD 369,205,152.0000 SPELL 0.0008 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-18 0.0008 BUSD 859,334,807.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-17 0.0008 BUSD 228,524,820.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-16 0.0008 BUSD 441,406,741.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-15 0.0008 BUSD 225,260,772.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-14 0.0008 BUSD 183,850,237.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-13 0.0008 BUSD 198,520,039.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-12 0.0008 BUSD 254,757,827.0000 SPELL 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-11 0.0008 BUSD 334,722,012.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-10 0.0008 BUSD 336,167,987.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-09 0.0008 BUSD 191,157,935.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-08 0.0008 BUSD 341,899,259.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-07 0.0008 BUSD 189,961,808.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-06 0.0008 BUSD 483,232,575.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-05 0.0008 BUSD 2,408,894,654.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-04 0.0008 BUSD 4,805,217,651.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD
2023-04-03 0.0008 BUSD 557,772,924.0000 SPELL 0.0008 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-04-02 0.0008 BUSD 1,010,135,621.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-04-01 0.0008 BUSD 6,645,537,782.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-03-31 0.0008 BUSD 6,504,477,114.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD
2023-03-30 0.0008 BUSD 2,407,715,241.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-29 0.0007 BUSD 115,917,176.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
12345...1213