Identifier on Binance: SPELLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0005 BUSD |
93,697,788.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-05 |
0.0005 BUSD |
204,567,362.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-04 |
0.0005 BUSD |
192,560,610.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-03 |
0.0005 BUSD |
439,279,646.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-02 |
0.0005 BUSD |
64,448,045.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-01 |
0.0005 BUSD |
65,149,504.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-30 |
0.0005 BUSD |
134,767,820.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-29 |
0.0005 BUSD |
75,007,275.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
| 2023-06-28 |
0.0005 BUSD |
72,628,322.0000 SPELL |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
| 2023-06-27 |
0.0005 BUSD |
40,171,079.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-26 |
0.0005 BUSD |
55,294,019.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-25 |
0.0005 BUSD |
102,100,773.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-24 |
0.0005 BUSD |
41,549,571.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-23 |
0.0005 BUSD |
99,811,808.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-22 |
0.0005 BUSD |
144,596,147.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-21 |
0.0005 BUSD |
118,760,537.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-20 |
0.0005 BUSD |
318,706,969.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
| 2023-06-19 |
0.0004 BUSD |
181,396,428.0000 SPELL |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-06-18 |
0.0005 BUSD |
144,352,263.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
| 2023-06-17 |
0.0005 BUSD |
41,020,523.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
| 2023-06-16 |
0.0004 BUSD |
64,861,208.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-06-15 |
0.0004 BUSD |
56,821,109.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-06-14 |
0.0004 BUSD |
43,314,096.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-06-13 |
0.0004 BUSD |
54,155,997.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-06-12 |
0.0004 BUSD |
68,571,743.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-06-11 |
0.0004 BUSD |
54,642,723.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-06-10 |
0.0004 BUSD |
187,239,265.0000 SPELL |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-06-09 |
0.0005 BUSD |
59,457,372.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-08 |
0.0005 BUSD |
36,486,118.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-07 |
0.0005 BUSD |
64,514,272.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-06 |
0.0005 BUSD |
54,003,559.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-05 |
0.0006 BUSD |
123,123,348.0000 SPELL |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-06-04 |
0.0006 BUSD |
237,763,529.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-06-03 |
0.0006 BUSD |
58,507,258.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-06-02 |
0.0006 BUSD |
66,629,763.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-06-01 |
0.0006 BUSD |
135,464,314.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-31 |
0.0006 BUSD |
179,796,300.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-30 |
0.0006 BUSD |
113,011,746.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-29 |
0.0006 BUSD |
69,207,154.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-28 |
0.0006 BUSD |
33,384,384.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-27 |
0.0006 BUSD |
17,955,180.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-26 |
0.0006 BUSD |
38,415,056.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-25 |
0.0006 BUSD |
88,488,885.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-24 |
0.0006 BUSD |
60,138,157.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-23 |
0.0006 BUSD |
84,023,701.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-22 |
0.0006 BUSD |
35,941,595.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-21 |
0.0006 BUSD |
85,304,466.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-20 |
0.0006 BUSD |
62,087,464.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-19 |
0.0006 BUSD |
68,466,535.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2023-05-18 |
0.0006 BUSD |
47,716,946.0000 SPELL |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |