Crypto exchange Binance

Market Spell Token (SPELL) / Binance USD (BUSD)

Identifier on Binance: SPELLBUSD
123456...1213
Date Price Volume Open Low High Close
2023-03-28 0.0007 BUSD 62,498,128.0000 SPELL 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD
2023-03-27 0.0007 BUSD 84,874,046.0000 SPELL 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD
2023-03-26 0.0007 BUSD 70,633,431.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-25 0.0007 BUSD 70,938,457.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-24 0.0007 BUSD 134,591,470.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-23 0.0007 BUSD 192,182,765.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-22 0.0007 BUSD 133,845,601.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-21 0.0007 BUSD 167,890,295.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-20 0.0007 BUSD 189,999,689.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-19 0.0007 BUSD 218,987,477.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD
2023-03-18 0.0008 BUSD 164,292,451.0000 SPELL 0.0008 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-17 0.0007 BUSD 219,471,538.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD
2023-03-16 0.0007 BUSD 210,804,171.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-15 0.0007 BUSD 152,453,667.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-14 0.0007 BUSD 192,245,755.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-13 0.0007 BUSD 188,101,765.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-12 0.0007 BUSD 261,644,312.0000 SPELL 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD
2023-03-11 0.0006 BUSD 174,920,463.0000 SPELL 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-03-10 0.0006 BUSD 224,295,822.0000 SPELL 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-03-09 0.0007 BUSD 141,578,817.0000 SPELL 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-03-08 0.0007 BUSD 97,980,458.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-07 0.0007 BUSD 156,787,539.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-06 0.0007 BUSD 335,319,881.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-05 0.0007 BUSD 158,538,637.0000 SPELL 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-04 0.0007 BUSD 144,280,439.0000 SPELL 0.0008 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-03-03 0.0008 BUSD 293,721,241.0000 SPELL 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0008 BUSD
2023-03-02 0.0008 BUSD 154,310,652.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-03-01 0.0008 BUSD 215,611,436.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-02-28 0.0008 BUSD 345,885,432.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-02-27 0.0008 BUSD 298,728,736.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-02-26 0.0008 BUSD 249,308,022.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-02-25 0.0008 BUSD 571,630,922.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-02-24 0.0009 BUSD 429,165,841.0000 SPELL 0.0009 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-02-23 0.0009 BUSD 401,217,759.0000 SPELL 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-02-22 0.0009 BUSD 633,955,544.0000 SPELL 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-02-21 0.0009 BUSD 1,428,905,766.0000 SPELL 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-02-20 0.0009 BUSD 862,332,543.0000 SPELL 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-02-19 0.0010 BUSD 960,862,831.0000 SPELL 0.0010 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-02-18 0.0010 BUSD 5,386,987,164.0000 SPELL 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0010 BUSD
2023-02-17 0.0009 BUSD 1,448,239,386.0000 SPELL 0.0009 BUSD 0.0008 BUSD 0.0009 BUSD 0.0009 BUSD
2023-02-16 0.0009 BUSD 1,206,280,710.0000 SPELL 0.0009 BUSD 0.0008 BUSD 0.0009 BUSD 0.0008 BUSD
2023-02-15 0.0008 BUSD 434,899,891.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0009 BUSD
2023-02-14 0.0008 BUSD 711,009,979.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-02-13 0.0008 BUSD 1,925,090,894.0000 SPELL 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0008 BUSD
2023-02-12 0.0008 BUSD 265,775,380.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-02-11 0.0008 BUSD 157,062,380.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-02-10 0.0008 BUSD 178,820,055.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-02-09 0.0008 BUSD 527,822,408.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-02-08 0.0008 BUSD 437,579,165.0000 SPELL 0.0009 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-02-07 0.0008 BUSD 529,360,114.0000 SPELL 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0009 BUSD
123456...1213