Identifier on Binance: SPELLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0052 BUSD |
994,246,749.0000 SPELL |
0.0047 BUSD |
0.0046 BUSD |
0.0048 BUSD |
0.0047 BUSD |
| 2022-02-20 |
0.0047 BUSD |
380,969,335.0000 SPELL |
0.0051 BUSD |
0.0045 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-02-19 |
0.0051 BUSD |
158,658,418.0000 SPELL |
0.0052 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-02-18 |
0.0053 BUSD |
172,469,481.0000 SPELL |
0.0054 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-02-17 |
0.0057 BUSD |
148,536,413.0000 SPELL |
0.0060 BUSD |
0.0053 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2022-02-16 |
0.0060 BUSD |
140,179,510.0000 SPELL |
0.0061 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0061 BUSD |
| 2022-02-15 |
0.0060 BUSD |
233,430,935.0000 SPELL |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0060 BUSD |
| 2022-02-14 |
0.0055 BUSD |
455,851,690.0000 SPELL |
0.0058 BUSD |
0.0051 BUSD |
0.0054 BUSD |
0.0057 BUSD |
| 2022-02-13 |
0.0059 BUSD |
232,298,852.0000 SPELL |
0.0062 BUSD |
0.0055 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2022-02-12 |
0.0061 BUSD |
280,012,161.0000 SPELL |
0.0062 BUSD |
0.0058 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2022-02-11 |
0.0067 BUSD |
358,359,271.0000 SPELL |
0.0070 BUSD |
0.0061 BUSD |
0.0063 BUSD |
0.0062 BUSD |
| 2022-02-10 |
0.0072 BUSD |
537,111,871.0000 SPELL |
0.0075 BUSD |
0.0068 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2022-02-09 |
0.0074 BUSD |
556,672,354.0000 SPELL |
0.0072 BUSD |
0.0070 BUSD |
0.0072 BUSD |
0.0074 BUSD |
| 2022-02-08 |
0.0074 BUSD |
776,449,078.0000 SPELL |
0.0070 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0073 BUSD |
| 2022-02-07 |
0.0069 BUSD |
322,478,968.0000 SPELL |
0.0070 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0070 BUSD |
| 2022-02-06 |
0.0067 BUSD |
316,914,042.0000 SPELL |
0.0068 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0070 BUSD |
| 2022-02-05 |
0.0069 BUSD |
410,512,094.0000 SPELL |
0.0066 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0068 BUSD |
| 2022-02-04 |
0.0064 BUSD |
299,730,653.0000 SPELL |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0066 BUSD |
| 2022-02-03 |
0.0060 BUSD |
243,819,237.0000 SPELL |
0.0061 BUSD |
0.0058 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-02-02 |
0.0065 BUSD |
433,377,927.0000 SPELL |
0.0068 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0061 BUSD |
| 2022-02-01 |
0.0072 BUSD |
317,064,673.0000 SPELL |
0.0073 BUSD |
0.0067 BUSD |
0.0069 BUSD |
0.0068 BUSD |
| 2022-01-31 |
0.0071 BUSD |
652,128,172.0000 SPELL |
0.0074 BUSD |
0.0064 BUSD |
0.0066 BUSD |
0.0071 BUSD |
| 2022-01-30 |
0.0078 BUSD |
1,699,494,320.0000 SPELL |
0.0072 BUSD |
0.0066 BUSD |
0.0068 BUSD |
0.0075 BUSD |
| 2022-01-29 |
0.0064 BUSD |
922,707,302.0000 SPELL |
0.0055 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0072 BUSD |
| 2022-01-28 |
0.0054 BUSD |
671,949,664.0000 SPELL |
0.0053 BUSD |
0.0050 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2022-01-27 |
0.0057 BUSD |
2,289,762,980.0000 SPELL |
0.0078 BUSD |
0.0049 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-01-26 |
0.0080 BUSD |
242,194,751.0000 SPELL |
0.0083 BUSD |
0.0074 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2022-01-25 |
0.0088 BUSD |
218,198,193.0000 SPELL |
0.0079 BUSD |
0.0076 BUSD |
0.0078 BUSD |
0.0091 BUSD |
| 2022-01-24 |
0.0074 BUSD |
186,401,821.0000 SPELL |
0.0084 BUSD |
0.0067 BUSD |
0.0071 BUSD |
0.0079 BUSD |
| 2022-01-23 |
0.0083 BUSD |
116,153,128.0000 SPELL |
0.0079 BUSD |
0.0077 BUSD |
0.0080 BUSD |
0.0084 BUSD |
| 2022-01-22 |
0.0079 BUSD |
259,733,660.0000 SPELL |
0.0092 BUSD |
0.0066 BUSD |
0.0077 BUSD |
0.0079 BUSD |
| 2022-01-21 |
0.0104 BUSD |
219,292,376.0000 SPELL |
0.0120 BUSD |
0.0089 BUSD |
0.0092 BUSD |
0.0089 BUSD |
| 2022-01-20 |
0.0127 BUSD |
128,662,547.0000 SPELL |
0.0117 BUSD |
0.0117 BUSD |
0.0120 BUSD |
0.0119 BUSD |
| 2022-01-19 |
0.0121 BUSD |
55,482,884.0000 SPELL |
0.0128 BUSD |
0.0115 BUSD |
0.0119 BUSD |
0.0118 BUSD |
| 2022-01-18 |
0.0129 BUSD |
107,011,280.0000 SPELL |
0.0136 BUSD |
0.0123 BUSD |
0.0126 BUSD |
0.0129 BUSD |
| 2022-01-17 |
0.0144 BUSD |
98,008,436.0000 SPELL |
0.0159 BUSD |
0.0135 BUSD |
0.0140 BUSD |
0.0139 BUSD |
| 2022-01-16 |
0.0156 BUSD |
156,660,098.0000 SPELL |
0.0144 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0159 BUSD |
| 2022-01-15 |
0.0145 BUSD |
63,146,134.0000 SPELL |
0.0143 BUSD |
0.0138 BUSD |
0.0140 BUSD |
0.0146 BUSD |
| 2022-01-14 |
0.0144 BUSD |
61,317,751.0000 SPELL |
0.0145 BUSD |
0.0139 BUSD |
0.0142 BUSD |
0.0145 BUSD |
| 2022-01-13 |
0.0151 BUSD |
67,586,784.0000 SPELL |
0.0157 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0145 BUSD |
| 2022-01-12 |
0.0155 BUSD |
58,539,829.0000 SPELL |
0.0146 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0158 BUSD |
| 2022-01-11 |
0.0142 BUSD |
73,814,631.0000 SPELL |
0.0140 BUSD |
0.0136 BUSD |
0.0140 BUSD |
0.0144 BUSD |
| 2022-01-10 |
0.0142 BUSD |
70,993,556.0000 SPELL |
0.0150 BUSD |
0.0132 BUSD |
0.0140 BUSD |
0.0140 BUSD |
| 2022-01-09 |
0.0150 BUSD |
38,656,430.0000 SPELL |
0.0146 BUSD |
0.0142 BUSD |
0.0145 BUSD |
0.0151 BUSD |
| 2022-01-08 |
0.0152 BUSD |
76,893,861.0000 SPELL |
0.0151 BUSD |
0.0139 BUSD |
0.0143 BUSD |
0.0149 BUSD |
| 2022-01-07 |
0.0152 BUSD |
142,763,626.0000 SPELL |
0.0171 BUSD |
0.0141 BUSD |
0.0150 BUSD |
0.0150 BUSD |
| 2022-01-06 |
0.0171 BUSD |
144,877,361.0000 SPELL |
0.0183 BUSD |
0.0160 BUSD |
0.0165 BUSD |
0.0171 BUSD |
| 2022-01-05 |
0.0196 BUSD |
148,066,239.0000 SPELL |
0.0210 BUSD |
0.0166 BUSD |
0.0180 BUSD |
0.0182 BUSD |
| 2022-01-04 |
0.0219 BUSD |
88,185,583.0000 SPELL |
0.0221 BUSD |
0.0209 BUSD |
0.0216 BUSD |
0.0214 BUSD |
| 2022-01-03 |
0.0239 BUSD |
67,909,666.0000 SPELL |
0.0241 BUSD |
0.0223 BUSD |
0.0226 BUSD |
0.0223 BUSD |