Market [unlinked] / TRY
Identifier on Binance: SOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.4930 TRY |
46,193,743.0000 |
1.4490 TRY |
1.4290 TRY |
1.4550 TRY |
1.5050 TRY |
| 2025-05-03 |
1.4262 TRY |
27,689,273.0000 |
1.4080 TRY |
1.3520 TRY |
1.3610 TRY |
1.4360 TRY |
| 2025-05-02 |
1.4011 TRY |
23,308,843.0000 |
1.4470 TRY |
1.3370 TRY |
1.3890 TRY |
1.4030 TRY |
| 2025-05-01 |
1.4905 TRY |
23,477,733.0000 |
1.5090 TRY |
1.4480 TRY |
1.4630 TRY |
1.4500 TRY |
| 2025-04-30 |
1.4848 TRY |
58,789,737.0000 |
1.4190 TRY |
1.3940 TRY |
1.4450 TRY |
1.5140 TRY |
| 2025-04-29 |
1.4109 TRY |
37,041,287.0000 |
1.4090 TRY |
1.3700 TRY |
1.3910 TRY |
1.4190 TRY |
| 2025-04-28 |
1.3371 TRY |
113,674,178.0000 |
1.2050 TRY |
1.1980 TRY |
1.2290 TRY |
1.3800 TRY |
| 2025-04-27 |
1.2251 TRY |
21,211,564.0000 |
1.2460 TRY |
1.1930 TRY |
1.2090 TRY |
1.2060 TRY |
| 2025-04-26 |
1.2568 TRY |
25,518,112.0000 |
1.2530 TRY |
1.1960 TRY |
1.2360 TRY |
1.2410 TRY |
| 2025-04-25 |
1.2535 TRY |
25,816,508.0000 |
1.2290 TRY |
1.2050 TRY |
1.2250 TRY |
1.2200 TRY |
| 2025-04-24 |
1.2177 TRY |
42,794,507.0000 |
1.1790 TRY |
1.1140 TRY |
1.1600 TRY |
1.2290 TRY |
| 2025-04-23 |
1.1763 TRY |
24,856,475.0000 |
1.1540 TRY |
1.1070 TRY |
1.1370 TRY |
1.1870 TRY |
| 2025-04-22 |
1.0930 TRY |
22,000,167.0000 |
1.1310 TRY |
1.0320 TRY |
1.0490 TRY |
1.1500 TRY |
| 2025-04-21 |
1.0940 TRY |
57,679,279.0000 |
0.9970 TRY |
0.9960 TRY |
1.0290 TRY |
1.1360 TRY |
| 2025-04-20 |
0.9975 TRY |
27,517,033.0000 |
0.9220 TRY |
0.9150 TRY |
0.9200 TRY |
0.9910 TRY |
| 2025-04-19 |
0.9031 TRY |
7,074,919.0000 |
0.8850 TRY |
0.8810 TRY |
0.8870 TRY |
0.9210 TRY |
| 2025-04-18 |
0.8883 TRY |
10,248,449.0000 |
0.8980 TRY |
0.8650 TRY |
0.8750 TRY |
0.8830 TRY |
| 2025-04-17 |
0.8696 TRY |
13,364,549.0000 |
0.8690 TRY |
0.8420 TRY |
0.8590 TRY |
0.8770 TRY |
| 2025-04-16 |
0.8790 TRY |
20,044,328.0000 |
0.8980 TRY |
0.8400 TRY |
0.8720 TRY |
0.8790 TRY |
| 2025-04-15 |
0.9217 TRY |
21,550,273.0000 |
0.9390 TRY |
0.8970 TRY |
0.9110 TRY |
0.8970 TRY |
| 2025-04-14 |
0.9475 TRY |
28,641,123.0000 |
0.9200 TRY |
0.9090 TRY |
0.9290 TRY |
0.9420 TRY |
| 2025-04-13 |
0.9525 TRY |
18,381,835.0000 |
0.9890 TRY |
0.8970 TRY |
0.9170 TRY |
0.9080 TRY |
| 2025-04-12 |
0.9623 TRY |
24,666,616.0000 |
0.9510 TRY |
0.9350 TRY |
0.9440 TRY |
0.9880 TRY |
| 2025-04-11 |
0.9507 TRY |
19,027,535.0000 |
0.9260 TRY |
0.9150 TRY |
0.9250 TRY |
0.9510 TRY |
| 2025-04-10 |
0.9218 TRY |
16,338,575.0000 |
0.9480 TRY |
0.9010 TRY |
0.9110 TRY |
0.9250 TRY |
| 2025-04-09 |
0.9037 TRY |
20,514,388.0000 |
0.8650 TRY |
0.8270 TRY |
0.8640 TRY |
0.9470 TRY |
| 2025-04-08 |
0.9000 TRY |
19,593,812.0000 |
0.9220 TRY |
0.8590 TRY |
0.8680 TRY |
0.8680 TRY |
| 2025-04-07 |
0.9038 TRY |
36,048,533.0000 |
0.8760 TRY |
0.8260 TRY |
0.8890 TRY |
0.9300 TRY |
| 2025-04-06 |
0.9322 TRY |
36,559,038.0000 |
1.0430 TRY |
0.8530 TRY |
0.8730 TRY |
0.8580 TRY |
| 2025-04-05 |
1.0449 TRY |
14,828,295.0000 |
1.0550 TRY |
1.0270 TRY |
1.0320 TRY |
1.0310 TRY |
| 2025-04-04 |
1.0486 TRY |
27,697,444.0000 |
1.0640 TRY |
1.0230 TRY |
1.0390 TRY |
1.0500 TRY |
| 2025-04-03 |
1.0533 TRY |
19,817,725.0000 |
1.0450 TRY |
1.0210 TRY |
1.0410 TRY |
1.0630 TRY |
| 2025-04-02 |
1.0929 TRY |
27,107,584.0000 |
1.1480 TRY |
1.0200 TRY |
1.0390 TRY |
1.0330 TRY |
| 2025-04-01 |
1.1518 TRY |
34,580,725.0000 |
1.1640 TRY |
1.1180 TRY |
1.1360 TRY |
1.1440 TRY |
| 2025-03-31 |
1.1569 TRY |
62,493,096.0000 |
1.1050 TRY |
1.0870 TRY |
1.1100 TRY |
1.1490 TRY |
| 2025-03-30 |
1.1133 TRY |
21,787,434.0000 |
1.1140 TRY |
1.0800 TRY |
1.1010 TRY |
1.1000 TRY |
| 2025-03-29 |
1.1415 TRY |
25,752,496.0000 |
1.2030 TRY |
1.1030 TRY |
1.1120 TRY |
1.1060 TRY |
| 2025-03-28 |
1.2222 TRY |
31,086,857.0000 |
1.3110 TRY |
1.1770 TRY |
1.2000 TRY |
1.2110 TRY |
| 2025-03-27 |
1.3413 TRY |
28,503,773.0000 |
1.3510 TRY |
1.3000 TRY |
1.3220 TRY |
1.3240 TRY |
| 2025-03-26 |
1.3643 TRY |
27,292,555.0000 |
1.3670 TRY |
1.3240 TRY |
1.3430 TRY |
1.3460 TRY |
| 2025-03-25 |
1.3643 TRY |
44,882,388.0000 |
1.3770 TRY |
1.3200 TRY |
1.3310 TRY |
1.3630 TRY |
| 2025-03-24 |
1.3530 TRY |
36,264,342.0000 |
1.3360 TRY |
1.2960 TRY |
1.3270 TRY |
1.3770 TRY |
| 2025-03-23 |
1.3485 TRY |
39,873,958.0000 |
1.3610 TRY |
1.3080 TRY |
1.3500 TRY |
1.3430 TRY |
| 2025-03-22 |
1.3675 TRY |
29,005,167.0000 |
1.3430 TRY |
1.3390 TRY |
1.3540 TRY |
1.3660 TRY |
| 2025-03-21 |
1.3605 TRY |
50,052,374.0000 |
1.4120 TRY |
1.3250 TRY |
1.3450 TRY |
1.3610 TRY |
| 2025-03-20 |
1.4302 TRY |
67,219,833.0000 |
1.5170 TRY |
1.3610 TRY |
1.3910 TRY |
1.4160 TRY |
| 2025-03-19 |
1.4652 TRY |
80,402,165.0000 |
1.3720 TRY |
1.3650 TRY |
1.3820 TRY |
1.5080 TRY |
| 2025-03-18 |
1.4180 TRY |
49,473,123.0000 |
1.4940 TRY |
1.3480 TRY |
1.3590 TRY |
1.3570 TRY |
| 2025-03-17 |
1.4973 TRY |
39,368,256.0000 |
1.4600 TRY |
1.4590 TRY |
1.4840 TRY |
1.4870 TRY |
| 2025-03-16 |
1.5370 TRY |
54,599,594.0000 |
1.5250 TRY |
1.4710 TRY |
1.4880 TRY |
1.4910 TRY |