Market [unlinked] / TRY
Identifier on Binance: SOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.2464 TRY |
49,059,193.0000 |
1.1940 TRY |
1.1810 TRY |
1.2080 TRY |
1.2750 TRY |
| 2025-02-07 |
1.2687 TRY |
93,040,608.0000 |
1.2300 TRY |
1.1360 TRY |
1.1690 TRY |
1.1920 TRY |
| 2025-02-06 |
1.3012 TRY |
78,395,423.0000 |
1.3860 TRY |
1.2110 TRY |
1.2450 TRY |
1.2430 TRY |
| 2025-02-05 |
1.4381 TRY |
60,137,547.0000 |
1.4620 TRY |
1.3820 TRY |
1.4020 TRY |
1.3850 TRY |
| 2025-02-04 |
1.4800 TRY |
178,253,560.0000 |
1.5330 TRY |
1.3960 TRY |
1.4460 TRY |
1.4230 TRY |
| 2025-02-03 |
1.3606 TRY |
138,148,389.0000 |
1.5940 TRY |
1.1390 TRY |
1.2540 TRY |
1.5390 TRY |
| 2025-02-02 |
1.6672 TRY |
55,263,776.0000 |
1.7110 TRY |
1.5030 TRY |
1.5970 TRY |
1.5500 TRY |
| 2025-02-01 |
1.9388 TRY |
45,444,931.0000 |
1.9710 TRY |
1.7170 TRY |
1.7710 TRY |
1.7390 TRY |
| 2025-01-31 |
2.0486 TRY |
48,834,451.0000 |
1.9930 TRY |
1.9410 TRY |
1.9770 TRY |
1.9530 TRY |
| 2025-01-30 |
2.0316 TRY |
50,756,680.0000 |
1.9760 TRY |
1.9550 TRY |
2.0000 TRY |
2.0290 TRY |
| 2025-01-29 |
1.9422 TRY |
55,352,403.0000 |
1.7990 TRY |
1.7550 TRY |
1.7990 TRY |
2.0070 TRY |
| 2025-01-28 |
2.0412 TRY |
53,410,912.0000 |
2.1230 TRY |
1.8290 TRY |
1.8750 TRY |
1.8310 TRY |
| 2025-01-27 |
2.0284 TRY |
141,113,546.0000 |
1.9650 TRY |
1.8090 TRY |
1.8740 TRY |
2.1410 TRY |
| 2025-01-26 |
2.1259 TRY |
76,769,486.0000 |
2.1970 TRY |
2.0000 TRY |
2.0170 TRY |
2.0050 TRY |
| 2025-01-25 |
2.2113 TRY |
73,394,071.0000 |
2.2110 TRY |
2.0880 TRY |
2.2030 TRY |
2.1990 TRY |
| 2025-01-24 |
2.3933 TRY |
113,001,112.0000 |
2.4320 TRY |
2.1860 TRY |
2.2260 TRY |
2.2060 TRY |
| 2025-01-23 |
2.5248 TRY |
108,824,188.0000 |
2.6860 TRY |
2.3610 TRY |
2.4330 TRY |
2.4180 TRY |
| 2025-01-22 |
2.9851 TRY |
158,959,382.0000 |
2.8120 TRY |
2.7270 TRY |
2.7660 TRY |
2.7420 TRY |
| 2025-01-21 |
2.7296 TRY |
192,184,938.0000 |
2.7660 TRY |
2.5290 TRY |
2.5850 TRY |
2.8370 TRY |
| 2025-01-20 |
2.7790 TRY |
179,033,561.0000 |
2.8310 TRY |
2.5320 TRY |
2.6720 TRY |
2.7030 TRY |
| 2025-01-19 |
3.0644 TRY |
271,361,528.0000 |
3.7200 TRY |
2.6510 TRY |
2.8040 TRY |
2.7810 TRY |
| 2025-01-18 |
3.7598 TRY |
349,625,188.0000 |
4.6020 TRY |
3.3720 TRY |
3.6230 TRY |
3.6080 TRY |
| 2025-01-17 |
4.8248 TRY |
455,221,405.0000 |
1.0960 TRY |
1.0960 TRY |
4.2780 TRY |
4.3260 TRY |