Market [unlinked] / TRY
Identifier on Binance: SOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.5397 TRY |
19,030,549.0000 |
0.5310 TRY |
0.5270 TRY |
0.5310 TRY |
0.5580 TRY |
| 2026-01-08 |
0.5354 TRY |
15,212,594.0000 |
0.5550 TRY |
0.5230 TRY |
0.5270 TRY |
0.5290 TRY |
| 2026-01-07 |
0.5694 TRY |
10,719,341.0000 |
0.5900 TRY |
0.5560 TRY |
0.5570 TRY |
0.5570 TRY |
| 2026-01-06 |
0.5917 TRY |
14,898,521.0000 |
0.5880 TRY |
0.5770 TRY |
0.5850 TRY |
0.5920 TRY |
| 2026-01-05 |
0.5861 TRY |
13,065,640.0000 |
0.5900 TRY |
0.5810 TRY |
0.5850 TRY |
0.5880 TRY |
| 2026-01-04 |
0.5795 TRY |
20,746,434.0000 |
0.5700 TRY |
0.5690 TRY |
0.5700 TRY |
0.5870 TRY |
| 2026-01-03 |
0.5669 TRY |
22,798,957.0000 |
0.5610 TRY |
0.5600 TRY |
0.5610 TRY |
0.5660 TRY |
| 2026-01-02 |
0.5632 TRY |
29,715,587.0000 |
0.5630 TRY |
0.5490 TRY |
0.5590 TRY |
0.5590 TRY |
| 2026-01-01 |
0.5541 TRY |
25,137,749.0000 |
0.5540 TRY |
0.5400 TRY |
0.5460 TRY |
0.5610 TRY |
| 2025-12-31 |
0.5676 TRY |
19,101,905.0000 |
0.5890 TRY |
0.5490 TRY |
0.5520 TRY |
0.5520 TRY |
| 2025-12-30 |
0.5920 TRY |
11,474,988.0000 |
0.6240 TRY |
0.5820 TRY |
0.5870 TRY |
0.5870 TRY |
| 2025-12-29 |
0.6247 TRY |
1,336,582.0000 |
0.6270 TRY |
0.6170 TRY |
0.6210 TRY |
0.6260 TRY |
| 2025-12-28 |
0.6297 TRY |
3,502,836.0000 |
0.6330 TRY |
0.6240 TRY |
0.6250 TRY |
0.6250 TRY |
| 2025-12-27 |
0.6306 TRY |
1,657,131.0000 |
0.6300 TRY |
0.6270 TRY |
0.6270 TRY |
0.6320 TRY |
| 2025-12-26 |
0.6272 TRY |
6,344,284.0000 |
0.6190 TRY |
0.6180 TRY |
0.6190 TRY |
0.6270 TRY |
| 2025-12-25 |
0.6221 TRY |
4,224,109.0000 |
0.6250 TRY |
0.6170 TRY |
0.6190 TRY |
0.6190 TRY |
| 2025-12-24 |
0.6204 TRY |
2,328,911.0000 |
0.6220 TRY |
0.6170 TRY |
0.6180 TRY |
0.6240 TRY |
| 2025-12-23 |
0.6232 TRY |
3,663,238.0000 |
0.6240 TRY |
0.6200 TRY |
0.6210 TRY |
0.6210 TRY |
| 2025-12-22 |
0.6287 TRY |
3,173,327.0000 |
0.6280 TRY |
0.6210 TRY |
0.6220 TRY |
0.6220 TRY |
| 2025-12-21 |
0.6383 TRY |
1,773,753.0000 |
0.6460 TRY |
0.6260 TRY |
0.6270 TRY |
0.6270 TRY |
| 2025-12-20 |
0.6441 TRY |
3,135,430.0000 |
0.6500 TRY |
0.6400 TRY |
0.6430 TRY |
0.6440 TRY |
| 2025-12-19 |
0.6442 TRY |
5,687,128.0000 |
0.6220 TRY |
0.6200 TRY |
0.6210 TRY |
0.6530 TRY |
| 2025-12-18 |
0.6237 TRY |
4,820,517.0000 |
0.6250 TRY |
0.6190 TRY |
0.6210 TRY |
0.6210 TRY |
| 2025-12-17 |
0.6310 TRY |
3,644,129.0000 |
0.6360 TRY |
0.6240 TRY |
0.6260 TRY |
0.6260 TRY |
| 2025-12-16 |
0.6389 TRY |
10,597,944.0000 |
0.6380 TRY |
0.6270 TRY |
0.6330 TRY |
0.6380 TRY |
| 2025-12-15 |
0.6344 TRY |
12,313,985.0000 |
0.6440 TRY |
0.6100 TRY |
0.6190 TRY |
0.6440 TRY |
| 2025-12-14 |
0.6523 TRY |
3,876,441.0000 |
0.6590 TRY |
0.6450 TRY |
0.6450 TRY |
0.6450 TRY |
| 2025-12-13 |
0.6553 TRY |
9,581,334.0000 |
0.6300 TRY |
0.6280 TRY |
0.6300 TRY |
0.6600 TRY |
| 2025-12-12 |
0.6569 TRY |
13,294,953.0000 |
0.6570 TRY |
0.6320 TRY |
0.6330 TRY |
0.6330 TRY |
| 2025-12-11 |
0.6556 TRY |
10,986,890.0000 |
0.6570 TRY |
0.6380 TRY |
0.6450 TRY |
0.6560 TRY |
| 2025-12-10 |
0.6621 TRY |
8,236,955.0000 |
0.6690 TRY |
0.6510 TRY |
0.6560 TRY |
0.6570 TRY |
| 2025-12-09 |
0.6667 TRY |
14,936,953.0000 |
0.6650 TRY |
0.6560 TRY |
0.6590 TRY |
0.6650 TRY |
| 2025-12-08 |
0.6672 TRY |
9,794,781.0000 |
0.6630 TRY |
0.6590 TRY |
0.6660 TRY |
0.6650 TRY |
| 2025-12-07 |
0.6754 TRY |
11,255,913.0000 |
0.6810 TRY |
0.6590 TRY |
0.6680 TRY |
0.6660 TRY |
| 2025-12-06 |
0.6824 TRY |
17,295,694.0000 |
0.7160 TRY |
0.6730 TRY |
0.6810 TRY |
0.6800 TRY |
| 2025-12-05 |
0.7219 TRY |
17,693,381.0000 |
0.7210 TRY |
0.7070 TRY |
0.7130 TRY |
0.7190 TRY |
| 2025-12-04 |
0.7166 TRY |
13,148,339.0000 |
0.7370 TRY |
0.7020 TRY |
0.7080 TRY |
0.7090 TRY |
| 2025-12-03 |
0.7507 TRY |
22,767,380.0000 |
0.7610 TRY |
0.7270 TRY |
0.7370 TRY |
0.7360 TRY |
| 2025-12-02 |
0.7666 TRY |
17,799,228.0000 |
0.7770 TRY |
0.7450 TRY |
0.7570 TRY |
0.7670 TRY |
| 2025-12-01 |
0.7850 TRY |
17,606,564.0000 |
0.8420 TRY |
0.7490 TRY |
0.7650 TRY |
0.7800 TRY |
| 2025-11-30 |
0.8192 TRY |
25,814,129.0000 |
0.8050 TRY |
0.7980 TRY |
0.8060 TRY |
0.8530 TRY |
| 2025-11-29 |
0.7860 TRY |
19,266,424.0000 |
0.8100 TRY |
0.7570 TRY |
0.7660 TRY |
0.8090 TRY |
| 2025-11-28 |
0.8218 TRY |
76,988,806.0000 |
0.7690 TRY |
0.7660 TRY |
0.7800 TRY |
0.8200 TRY |
| 2025-11-27 |
0.7890 TRY |
37,898,054.0000 |
0.7600 TRY |
0.7510 TRY |
0.7650 TRY |
0.7770 TRY |
| 2025-11-26 |
0.7548 TRY |
38,378,662.0000 |
0.7100 TRY |
0.7070 TRY |
0.7100 TRY |
0.7650 TRY |
| 2025-11-25 |
0.7143 TRY |
17,669,620.0000 |
0.7010 TRY |
0.6930 TRY |
0.6990 TRY |
0.7210 TRY |
| 2025-11-24 |
0.7008 TRY |
21,798,069.0000 |
0.6830 TRY |
0.6790 TRY |
0.6830 TRY |
0.7020 TRY |
| 2025-11-23 |
0.6850 TRY |
10,510,220.0000 |
0.6820 TRY |
0.6780 TRY |
0.6830 TRY |
0.6820 TRY |
| 2025-11-22 |
0.6847 TRY |
12,743,803.0000 |
0.6870 TRY |
0.6720 TRY |
0.6810 TRY |
0.6820 TRY |
| 2025-11-21 |
0.6778 TRY |
62,813,768.0000 |
0.6770 TRY |
0.6000 TRY |
0.6610 TRY |
0.6780 TRY |