Market [unlinked] / TRY
Identifier on Binance: SOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.7369 TRY |
27,121,083.0000 |
1.7380 TRY |
1.6300 TRY |
1.6600 TRY |
1.7480 TRY |
| 2025-05-18 |
1.7128 TRY |
35,912,630.0000 |
1.7320 TRY |
1.6010 TRY |
1.7000 TRY |
1.7120 TRY |
| 2025-05-17 |
1.7203 TRY |
28,253,586.0000 |
1.6300 TRY |
1.5830 TRY |
1.6390 TRY |
1.7320 TRY |
| 2025-05-16 |
1.6995 TRY |
33,943,620.0000 |
1.6010 TRY |
1.5930 TRY |
1.6260 TRY |
1.6330 TRY |
| 2025-05-15 |
1.6435 TRY |
33,442,502.0000 |
1.6430 TRY |
1.5200 TRY |
1.5540 TRY |
1.5790 TRY |
| 2025-05-14 |
1.7157 TRY |
32,188,347.0000 |
1.7850 TRY |
1.6050 TRY |
1.6510 TRY |
1.6460 TRY |
| 2025-05-13 |
1.6416 TRY |
40,087,710.0000 |
1.5550 TRY |
1.4700 TRY |
1.4900 TRY |
1.7540 TRY |
| 2025-05-12 |
1.5870 TRY |
38,442,982.0000 |
1.5910 TRY |
1.4940 TRY |
1.5280 TRY |
1.5310 TRY |
| 2025-05-11 |
1.6230 TRY |
37,418,611.0000 |
1.6370 TRY |
1.5600 TRY |
1.5940 TRY |
1.5820 TRY |
| 2025-05-10 |
1.6377 TRY |
33,347,531.0000 |
1.7130 TRY |
1.5620 TRY |
1.6130 TRY |
1.6680 TRY |
| 2025-05-09 |
1.6310 TRY |
62,410,771.0000 |
1.5110 TRY |
1.4550 TRY |
1.4910 TRY |
1.7140 TRY |
| 2025-05-08 |
1.5377 TRY |
66,021,396.0000 |
1.6480 TRY |
1.4060 TRY |
1.4740 TRY |
1.4790 TRY |
| 2025-05-07 |
1.5373 TRY |
77,872,184.0000 |
1.4650 TRY |
1.3630 TRY |
1.3840 TRY |
1.7260 TRY |
| 2025-05-06 |
1.4568 TRY |
20,086,601.0000 |
1.4760 TRY |
1.3900 TRY |
1.4220 TRY |
1.4700 TRY |
| 2025-05-05 |
1.4982 TRY |
23,554,370.0000 |
1.5160 TRY |
1.4350 TRY |
1.4620 TRY |
1.4870 TRY |
| 2025-05-04 |
1.4930 TRY |
46,193,743.0000 |
1.4490 TRY |
1.4290 TRY |
1.4550 TRY |
1.5050 TRY |
| 2025-05-03 |
1.4262 TRY |
27,689,273.0000 |
1.4080 TRY |
1.3520 TRY |
1.3610 TRY |
1.4360 TRY |
| 2025-05-02 |
1.4011 TRY |
23,308,843.0000 |
1.4470 TRY |
1.3370 TRY |
1.3890 TRY |
1.4030 TRY |
| 2025-05-01 |
1.4905 TRY |
23,477,733.0000 |
1.5090 TRY |
1.4480 TRY |
1.4630 TRY |
1.4500 TRY |
| 2025-04-30 |
1.4848 TRY |
58,789,737.0000 |
1.4190 TRY |
1.3940 TRY |
1.4450 TRY |
1.5140 TRY |
| 2025-04-29 |
1.4109 TRY |
37,041,287.0000 |
1.4090 TRY |
1.3700 TRY |
1.3910 TRY |
1.4190 TRY |
| 2025-04-28 |
1.3371 TRY |
113,674,178.0000 |
1.2050 TRY |
1.1980 TRY |
1.2290 TRY |
1.3800 TRY |
| 2025-04-27 |
1.2251 TRY |
21,211,564.0000 |
1.2460 TRY |
1.1930 TRY |
1.2090 TRY |
1.2060 TRY |
| 2025-04-26 |
1.2568 TRY |
25,518,112.0000 |
1.2530 TRY |
1.1960 TRY |
1.2360 TRY |
1.2410 TRY |
| 2025-04-25 |
1.2535 TRY |
25,816,508.0000 |
1.2290 TRY |
1.2050 TRY |
1.2250 TRY |
1.2200 TRY |
| 2025-04-24 |
1.2177 TRY |
42,794,507.0000 |
1.1790 TRY |
1.1140 TRY |
1.1600 TRY |
1.2290 TRY |
| 2025-04-23 |
1.1763 TRY |
24,856,475.0000 |
1.1540 TRY |
1.1070 TRY |
1.1370 TRY |
1.1870 TRY |
| 2025-04-22 |
1.0930 TRY |
22,000,167.0000 |
1.1310 TRY |
1.0320 TRY |
1.0490 TRY |
1.1500 TRY |
| 2025-04-21 |
1.0940 TRY |
57,679,279.0000 |
0.9970 TRY |
0.9960 TRY |
1.0290 TRY |
1.1360 TRY |
| 2025-04-20 |
0.9975 TRY |
27,517,033.0000 |
0.9220 TRY |
0.9150 TRY |
0.9200 TRY |
0.9910 TRY |
| 2025-04-19 |
0.9031 TRY |
7,074,919.0000 |
0.8850 TRY |
0.8810 TRY |
0.8870 TRY |
0.9210 TRY |
| 2025-04-18 |
0.8883 TRY |
10,248,449.0000 |
0.8980 TRY |
0.8650 TRY |
0.8750 TRY |
0.8830 TRY |
| 2025-04-17 |
0.8696 TRY |
13,364,549.0000 |
0.8690 TRY |
0.8420 TRY |
0.8590 TRY |
0.8770 TRY |
| 2025-04-16 |
0.8790 TRY |
20,044,328.0000 |
0.8980 TRY |
0.8400 TRY |
0.8720 TRY |
0.8790 TRY |
| 2025-04-15 |
0.9217 TRY |
21,550,273.0000 |
0.9390 TRY |
0.8970 TRY |
0.9110 TRY |
0.8970 TRY |
| 2025-04-14 |
0.9475 TRY |
28,641,123.0000 |
0.9200 TRY |
0.9090 TRY |
0.9290 TRY |
0.9420 TRY |
| 2025-04-13 |
0.9525 TRY |
18,381,835.0000 |
0.9890 TRY |
0.8970 TRY |
0.9170 TRY |
0.9080 TRY |
| 2025-04-12 |
0.9623 TRY |
24,666,616.0000 |
0.9510 TRY |
0.9350 TRY |
0.9440 TRY |
0.9880 TRY |
| 2025-04-11 |
0.9507 TRY |
19,027,535.0000 |
0.9260 TRY |
0.9150 TRY |
0.9250 TRY |
0.9510 TRY |
| 2025-04-10 |
0.9218 TRY |
16,338,575.0000 |
0.9480 TRY |
0.9010 TRY |
0.9110 TRY |
0.9250 TRY |
| 2025-04-09 |
0.9037 TRY |
20,514,388.0000 |
0.8650 TRY |
0.8270 TRY |
0.8640 TRY |
0.9470 TRY |
| 2025-04-08 |
0.9000 TRY |
19,593,812.0000 |
0.9220 TRY |
0.8590 TRY |
0.8680 TRY |
0.8680 TRY |
| 2025-04-07 |
0.9038 TRY |
36,048,533.0000 |
0.8760 TRY |
0.8260 TRY |
0.8890 TRY |
0.9300 TRY |
| 2025-04-06 |
0.9322 TRY |
36,559,038.0000 |
1.0430 TRY |
0.8530 TRY |
0.8730 TRY |
0.8580 TRY |
| 2025-04-05 |
1.0449 TRY |
14,828,295.0000 |
1.0550 TRY |
1.0270 TRY |
1.0320 TRY |
1.0310 TRY |
| 2025-04-04 |
1.0486 TRY |
27,697,444.0000 |
1.0640 TRY |
1.0230 TRY |
1.0390 TRY |
1.0500 TRY |
| 2025-04-03 |
1.0533 TRY |
19,817,725.0000 |
1.0450 TRY |
1.0210 TRY |
1.0410 TRY |
1.0630 TRY |
| 2025-04-02 |
1.0929 TRY |
27,107,584.0000 |
1.1480 TRY |
1.0200 TRY |
1.0390 TRY |
1.0330 TRY |
| 2025-04-01 |
1.1518 TRY |
34,580,725.0000 |
1.1640 TRY |
1.1180 TRY |
1.1360 TRY |
1.1440 TRY |
| 2025-03-31 |
1.1569 TRY |
62,493,096.0000 |
1.1050 TRY |
1.0870 TRY |
1.1100 TRY |
1.1490 TRY |