Market [unlinked] / TRY
Identifier on Binance: SOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.7328 TRY |
11,425,987.0000 |
1.7630 TRY |
1.6940 TRY |
1.7200 TRY |
1.7120 TRY |
| 2025-08-11 |
1.9290 TRY |
43,258,332.0000 |
1.8110 TRY |
1.7700 TRY |
1.7790 TRY |
1.7730 TRY |
| 2025-08-10 |
1.8274 TRY |
25,701,081.0000 |
1.7580 TRY |
1.7500 TRY |
1.7670 TRY |
1.8020 TRY |
| 2025-08-09 |
1.7409 TRY |
5,795,694.0000 |
1.7170 TRY |
1.7100 TRY |
1.7190 TRY |
1.7550 TRY |
| 2025-08-08 |
1.7279 TRY |
3,177,975.0000 |
1.7810 TRY |
1.7010 TRY |
1.7170 TRY |
1.7200 TRY |
| 2025-08-07 |
1.7277 TRY |
1,731,990.0000 |
1.7000 TRY |
1.6950 TRY |
1.7010 TRY |
1.7820 TRY |
| 2025-08-06 |
1.7000 TRY |
1,212,263.0000 |
1.7160 TRY |
1.6850 TRY |
1.6940 TRY |
1.6960 TRY |
| 2025-08-05 |
1.7285 TRY |
2,509,638.0000 |
1.7440 TRY |
1.6920 TRY |
1.7100 TRY |
1.7210 TRY |
| 2025-08-04 |
1.7295 TRY |
4,115,285.0000 |
1.6800 TRY |
1.6770 TRY |
1.6900 TRY |
1.7400 TRY |
| 2025-08-03 |
1.6802 TRY |
1,450,053.0000 |
1.6830 TRY |
1.6740 TRY |
1.6800 TRY |
1.6840 TRY |
| 2025-08-02 |
1.7027 TRY |
2,206,243.0000 |
1.7810 TRY |
1.6740 TRY |
1.6880 TRY |
1.6850 TRY |
| 2025-08-01 |
1.8049 TRY |
6,580,584.0000 |
1.7920 TRY |
1.7310 TRY |
1.7740 TRY |
1.7760 TRY |
| 2025-07-31 |
1.8072 TRY |
5,017,915.0000 |
1.7320 TRY |
1.7320 TRY |
1.7660 TRY |
1.7880 TRY |
| 2025-07-30 |
1.7714 TRY |
8,225,223.0000 |
1.7830 TRY |
1.6850 TRY |
1.7280 TRY |
1.7280 TRY |
| 2025-07-29 |
1.7483 TRY |
9,128,544.0000 |
1.6790 TRY |
1.6620 TRY |
1.6820 TRY |
1.7910 TRY |
| 2025-07-28 |
1.7228 TRY |
5,781,794.0000 |
1.7340 TRY |
1.6690 TRY |
1.6830 TRY |
1.6850 TRY |
| 2025-07-27 |
1.6897 TRY |
1,809,597.0000 |
1.6640 TRY |
1.6640 TRY |
1.6680 TRY |
1.7320 TRY |
| 2025-07-26 |
1.6758 TRY |
1,299,464.0000 |
1.6840 TRY |
1.6650 TRY |
1.6660 TRY |
1.6660 TRY |
| 2025-07-25 |
1.6678 TRY |
2,648,581.0000 |
1.6690 TRY |
1.6480 TRY |
1.6630 TRY |
1.6830 TRY |
| 2025-07-24 |
1.6640 TRY |
3,539,738.0000 |
1.6700 TRY |
1.6370 TRY |
1.6460 TRY |
1.6690 TRY |
| 2025-07-23 |
1.6868 TRY |
5,513,673.0000 |
1.6990 TRY |
1.6480 TRY |
1.6730 TRY |
1.6730 TRY |
| 2025-07-22 |
1.7041 TRY |
5,713,912.0000 |
1.7150 TRY |
1.6610 TRY |
1.6940 TRY |
1.6970 TRY |
| 2025-07-21 |
1.7116 TRY |
4,115,838.0000 |
1.6930 TRY |
1.6700 TRY |
1.6890 TRY |
1.7240 TRY |
| 2025-07-20 |
1.6836 TRY |
4,028,167.0000 |
1.6670 TRY |
1.6530 TRY |
1.6590 TRY |
1.6810 TRY |
| 2025-07-19 |
1.6529 TRY |
3,106,250.0000 |
1.6650 TRY |
1.6400 TRY |
1.6510 TRY |
1.6670 TRY |
| 2025-07-18 |
1.6853 TRY |
9,091,403.0000 |
1.6720 TRY |
1.6530 TRY |
1.6640 TRY |
1.6680 TRY |
| 2025-07-17 |
1.6783 TRY |
12,020,259.0000 |
1.7170 TRY |
1.6390 TRY |
1.6720 TRY |
1.6780 TRY |
| 2025-07-16 |
1.7104 TRY |
6,614,799.0000 |
1.7420 TRY |
1.6840 TRY |
1.6990 TRY |
1.7080 TRY |
| 2025-07-15 |
1.7050 TRY |
5,771,573.0000 |
1.7490 TRY |
1.6700 TRY |
1.6810 TRY |
1.7460 TRY |
| 2025-07-14 |
1.7973 TRY |
5,026,042.0000 |
1.7930 TRY |
1.7300 TRY |
1.7480 TRY |
1.7460 TRY |
| 2025-07-13 |
1.8058 TRY |
5,151,695.0000 |
1.8470 TRY |
1.7800 TRY |
1.7940 TRY |
1.7880 TRY |
| 2025-07-12 |
1.9215 TRY |
29,348,368.0000 |
1.8610 TRY |
1.7790 TRY |
1.8280 TRY |
1.8370 TRY |
| 2025-07-11 |
1.7866 TRY |
14,634,740.0000 |
1.7060 TRY |
1.6770 TRY |
1.7060 TRY |
1.8710 TRY |
| 2025-07-10 |
1.6784 TRY |
4,665,340.0000 |
1.6820 TRY |
1.6530 TRY |
1.6690 TRY |
1.6800 TRY |
| 2025-07-09 |
1.6686 TRY |
2,593,859.0000 |
1.6540 TRY |
1.6520 TRY |
1.6540 TRY |
1.6720 TRY |
| 2025-07-08 |
1.6613 TRY |
2,285,007.0000 |
1.6640 TRY |
1.6510 TRY |
1.6560 TRY |
1.6540 TRY |
| 2025-07-07 |
1.6761 TRY |
2,089,176.0000 |
1.6810 TRY |
1.6610 TRY |
1.6670 TRY |
1.6680 TRY |
| 2025-07-06 |
1.6902 TRY |
1,933,716.0000 |
1.6910 TRY |
1.6780 TRY |
1.6840 TRY |
1.6820 TRY |
| 2025-07-05 |
1.6960 TRY |
1,396,603.0000 |
1.6980 TRY |
1.6800 TRY |
1.6920 TRY |
1.6930 TRY |
| 2025-07-04 |
1.6959 TRY |
3,202,903.0000 |
1.7210 TRY |
1.6770 TRY |
1.6960 TRY |
1.6980 TRY |
| 2025-07-03 |
1.7393 TRY |
7,571,412.0000 |
1.7930 TRY |
1.6840 TRY |
1.7300 TRY |
1.7230 TRY |
| 2025-07-02 |
1.7909 TRY |
2,755,125.0000 |
1.7960 TRY |
1.7750 TRY |
1.7810 TRY |
1.7880 TRY |
| 2025-07-01 |
1.8060 TRY |
3,973,242.0000 |
1.7980 TRY |
1.7540 TRY |
1.7790 TRY |
1.7960 TRY |
| 2025-06-30 |
1.7953 TRY |
3,389,968.0000 |
1.8390 TRY |
1.7590 TRY |
1.7940 TRY |
1.7980 TRY |
| 2025-06-29 |
1.8185 TRY |
2,887,726.0000 |
1.8210 TRY |
1.8060 TRY |
1.8110 TRY |
1.8230 TRY |
| 2025-06-28 |
1.8524 TRY |
4,082,546.0000 |
1.8540 TRY |
1.7860 TRY |
1.8240 TRY |
1.8240 TRY |
| 2025-06-27 |
1.8226 TRY |
3,221,651.0000 |
1.8240 TRY |
1.7710 TRY |
1.7970 TRY |
1.8620 TRY |
| 2025-06-26 |
1.8175 TRY |
3,229,497.0000 |
1.7860 TRY |
1.7840 TRY |
1.8020 TRY |
1.8170 TRY |
| 2025-06-25 |
1.8483 TRY |
2,430,143.0000 |
1.8960 TRY |
1.8080 TRY |
1.8100 TRY |
1.8090 TRY |
| 2025-06-24 |
1.9118 TRY |
4,979,473.0000 |
1.9360 TRY |
1.8880 TRY |
1.9010 TRY |
1.8950 TRY |