Market [unlinked] / TRY
Identifier on Binance: SOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.1796 TRY |
9,704,153.0000 |
0.1800 TRY |
0.1770 TRY |
0.1770 TRY |
0.1770 TRY |
| 2026-02-27 |
0.1803 TRY |
65,109,018.0000 |
0.1840 TRY |
0.1730 TRY |
0.1750 TRY |
0.1750 TRY |
| 2026-02-26 |
0.1874 TRY |
58,971,764.0000 |
0.1950 TRY |
0.1800 TRY |
0.1830 TRY |
0.1830 TRY |
| 2026-02-25 |
0.1946 TRY |
47,834,567.0000 |
0.1880 TRY |
0.1850 TRY |
0.1880 TRY |
0.1970 TRY |
| 2026-02-24 |
0.1884 TRY |
132,595,992.0000 |
0.1870 TRY |
0.1790 TRY |
0.1840 TRY |
0.1860 TRY |
| 2026-02-23 |
0.1854 TRY |
53,718,509.0000 |
0.1870 TRY |
0.1780 TRY |
0.1800 TRY |
0.1870 TRY |
| 2026-02-22 |
0.1906 TRY |
79,445,290.0000 |
0.1970 TRY |
0.1850 TRY |
0.1860 TRY |
0.1860 TRY |
| 2026-02-21 |
0.2007 TRY |
77,690,294.0000 |
0.2020 TRY |
0.1960 TRY |
0.1980 TRY |
0.1980 TRY |
| 2026-02-20 |
0.1966 TRY |
68,285,430.0000 |
0.1970 TRY |
0.1910 TRY |
0.1950 TRY |
0.2010 TRY |
| 2026-02-19 |
0.1975 TRY |
74,974,966.0000 |
0.2010 TRY |
0.1900 TRY |
0.1930 TRY |
0.1960 TRY |
| 2026-02-18 |
0.2033 TRY |
72,946,018.0000 |
0.2020 TRY |
0.1960 TRY |
0.1990 TRY |
0.1990 TRY |
| 2026-02-17 |
0.2034 TRY |
82,107,276.0000 |
0.2110 TRY |
0.1990 TRY |
0.2020 TRY |
0.2020 TRY |
| 2026-02-16 |
0.2105 TRY |
85,286,502.0000 |
0.2080 TRY |
0.2050 TRY |
0.2070 TRY |
0.2130 TRY |
| 2026-02-15 |
0.2120 TRY |
105,702,763.0000 |
0.2230 TRY |
0.2050 TRY |
0.2090 TRY |
0.2080 TRY |
| 2026-02-14 |
0.2196 TRY |
71,672,875.0000 |
0.2170 TRY |
0.2120 TRY |
0.2160 TRY |
0.2260 TRY |
| 2026-02-13 |
0.2154 TRY |
147,476,006.0000 |
0.2130 TRY |
0.2060 TRY |
0.2090 TRY |
0.2170 TRY |
| 2026-02-12 |
0.2088 TRY |
157,104,923.0000 |
0.2040 TRY |
0.2040 TRY |
0.2060 TRY |
0.2110 TRY |
| 2026-02-11 |
0.2076 TRY |
251,150,582.0000 |
0.2020 TRY |
0.1930 TRY |
0.1980 TRY |
0.2060 TRY |
| 2026-02-10 |
0.2041 TRY |
170,267,691.0000 |
0.2170 TRY |
0.1930 TRY |
0.2020 TRY |
0.2090 TRY |
| 2026-02-09 |
0.2223 TRY |
114,986,201.0000 |
0.2340 TRY |
0.2140 TRY |
0.2180 TRY |
0.2160 TRY |
| 2026-02-08 |
0.2391 TRY |
59,674,353.0000 |
0.2440 TRY |
0.2330 TRY |
0.2360 TRY |
0.2360 TRY |
| 2026-02-07 |
0.2454 TRY |
102,229,904.0000 |
0.2500 TRY |
0.2360 TRY |
0.2400 TRY |
0.2470 TRY |
| 2026-02-06 |
0.2548 TRY |
223,922,607.0000 |
0.2430 TRY |
0.2230 TRY |
0.2430 TRY |
0.2510 TRY |
| 2026-02-05 |
0.2780 TRY |
92,492,279.0000 |
0.3240 TRY |
0.2220 TRY |
0.2900 TRY |
0.2450 TRY |
| 2026-02-04 |
0.3168 TRY |
97,150,790.0000 |
0.3350 TRY |
0.3000 TRY |
0.3100 TRY |
0.3160 TRY |
| 2026-02-03 |
0.3580 TRY |
130,052,985.0000 |
0.3880 TRY |
0.3290 TRY |
0.3370 TRY |
0.3340 TRY |
| 2026-02-02 |
0.3993 TRY |
16,269,466.0000 |
0.4070 TRY |
0.3890 TRY |
0.3900 TRY |
0.3900 TRY |
| 2026-02-01 |
0.4101 TRY |
7,807,253.0000 |
0.4210 TRY |
0.3980 TRY |
0.4000 TRY |
0.4000 TRY |
| 2026-01-31 |
0.4381 TRY |
12,143,627.0000 |
0.4760 TRY |
0.4010 TRY |
0.4080 TRY |
0.4160 TRY |
| 2026-01-30 |
0.4824 TRY |
8,202,826.0000 |
0.5070 TRY |
0.4690 TRY |
0.4750 TRY |
0.4750 TRY |
| 2026-01-29 |
0.5183 TRY |
4,869,724.0000 |
0.5360 TRY |
0.5020 TRY |
0.5060 TRY |
0.5060 TRY |
| 2026-01-28 |
0.5490 TRY |
10,835,914.0000 |
0.5570 TRY |
0.5370 TRY |
0.5400 TRY |
0.5420 TRY |
| 2026-01-27 |
0.5617 TRY |
75,036,731.0000 |
0.5190 TRY |
0.5120 TRY |
0.5160 TRY |
0.5530 TRY |
| 2026-01-26 |
0.5318 TRY |
8,743,321.0000 |
0.5340 TRY |
0.5190 TRY |
0.5220 TRY |
0.5210 TRY |
| 2026-01-25 |
0.5674 TRY |
67,728,631.0000 |
0.5680 TRY |
0.5210 TRY |
0.5260 TRY |
0.5320 TRY |
| 2026-01-24 |
0.5853 TRY |
129,297,504.0000 |
0.5510 TRY |
0.4910 TRY |
0.5160 TRY |
0.5920 TRY |
| 2026-01-23 |
0.5662 TRY |
72,180,638.0000 |
0.5520 TRY |
0.5470 TRY |
0.5500 TRY |
0.5490 TRY |
| 2026-01-22 |
0.5446 TRY |
55,555,276.0000 |
0.5060 TRY |
0.5060 TRY |
0.5090 TRY |
0.5480 TRY |
| 2026-01-21 |
0.4999 TRY |
6,542,792.0000 |
0.4890 TRY |
0.4860 TRY |
0.4940 TRY |
0.5090 TRY |
| 2026-01-20 |
0.5003 TRY |
10,400,861.0000 |
0.5020 TRY |
0.4890 TRY |
0.4950 TRY |
0.4930 TRY |
| 2026-01-19 |
0.5099 TRY |
16,156,327.0000 |
0.5470 TRY |
0.4890 TRY |
0.4980 TRY |
0.4980 TRY |
| 2026-01-18 |
0.5576 TRY |
2,889,410.0000 |
0.5590 TRY |
0.5550 TRY |
0.5560 TRY |
0.5610 TRY |
| 2026-01-17 |
0.5639 TRY |
3,488,901.0000 |
0.5620 TRY |
0.5590 TRY |
0.5600 TRY |
0.5590 TRY |
| 2026-01-16 |
0.5629 TRY |
8,289,528.0000 |
0.5650 TRY |
0.5550 TRY |
0.5600 TRY |
0.5620 TRY |
| 2026-01-15 |
0.5564 TRY |
11,265,743.0000 |
0.5720 TRY |
0.5450 TRY |
0.5520 TRY |
0.5660 TRY |
| 2026-01-14 |
0.5682 TRY |
5,722,217.0000 |
0.5700 TRY |
0.5610 TRY |
0.5660 TRY |
0.5720 TRY |
| 2026-01-13 |
0.5727 TRY |
84,538,122.0000 |
0.5320 TRY |
0.5300 TRY |
0.5320 TRY |
0.5700 TRY |
| 2026-01-12 |
0.5309 TRY |
12,587,147.0000 |
0.5270 TRY |
0.5240 TRY |
0.5290 TRY |
0.5320 TRY |
| 2026-01-11 |
0.5434 TRY |
9,616,172.0000 |
0.5510 TRY |
0.5280 TRY |
0.5310 TRY |
0.5300 TRY |
| 2026-01-10 |
0.5719 TRY |
75,063,294.0000 |
0.5580 TRY |
0.5500 TRY |
0.5520 TRY |
0.5500 TRY |