Market [unlinked] / TRY
Identifier on Binance: SOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.6825 TRY |
25,157,173.0000 |
0.6900 TRY |
0.6720 TRY |
0.6800 TRY |
0.6800 TRY |
| 2025-11-19 |
0.6912 TRY |
123,506,886.0000 |
0.6830 TRY |
0.6740 TRY |
0.6860 TRY |
0.6920 TRY |
| 2025-11-18 |
0.6764 TRY |
369,792,630.0000 |
0.5830 TRY |
0.5700 TRY |
0.5800 TRY |
0.6860 TRY |
| 2025-11-17 |
0.5908 TRY |
26,129,952.0000 |
0.6020 TRY |
0.5670 TRY |
0.5750 TRY |
0.5770 TRY |
| 2025-11-16 |
0.6096 TRY |
27,627,581.0000 |
0.6220 TRY |
0.5860 TRY |
0.5950 TRY |
0.6030 TRY |
| 2025-11-15 |
0.6279 TRY |
26,024,857.0000 |
0.6180 TRY |
0.6150 TRY |
0.6200 TRY |
0.6200 TRY |
| 2025-11-14 |
0.6335 TRY |
17,328,072.0000 |
0.6470 TRY |
0.6170 TRY |
0.6330 TRY |
0.6240 TRY |
| 2025-11-13 |
0.6905 TRY |
57,010,655.0000 |
0.6920 TRY |
0.6240 TRY |
0.6460 TRY |
0.6400 TRY |
| 2025-11-12 |
0.6956 TRY |
34,624,918.0000 |
0.6750 TRY |
0.6700 TRY |
0.6780 TRY |
0.6920 TRY |
| 2025-11-11 |
0.6988 TRY |
38,695,594.0000 |
0.7330 TRY |
0.6720 TRY |
0.6790 TRY |
0.6750 TRY |
| 2025-11-10 |
0.7406 TRY |
43,875,468.0000 |
0.7320 TRY |
0.7220 TRY |
0.7330 TRY |
0.7330 TRY |
| 2025-11-09 |
0.7388 TRY |
44,931,267.0000 |
0.7340 TRY |
0.7250 TRY |
0.7350 TRY |
0.7320 TRY |
| 2025-11-08 |
0.7316 TRY |
49,926,388.0000 |
0.7330 TRY |
0.7110 TRY |
0.7280 TRY |
0.7330 TRY |
| 2025-11-07 |
0.7170 TRY |
69,496,992.0000 |
0.6980 TRY |
0.6860 TRY |
0.6960 TRY |
0.7320 TRY |
| 2025-11-06 |
0.7068 TRY |
83,273,085.0000 |
0.7320 TRY |
0.6650 TRY |
0.6880 TRY |
0.6930 TRY |
| 2025-11-05 |
0.7466 TRY |
107,349,432.0000 |
0.7810 TRY |
0.7190 TRY |
0.7330 TRY |
0.7260 TRY |
| 2025-11-04 |
0.8551 TRY |
81,160,026.0000 |
0.9360 TRY |
0.7640 TRY |
0.7990 TRY |
0.7940 TRY |
| 2025-11-03 |
0.9352 TRY |
315,637,671.0000 |
0.9220 TRY |
0.7870 TRY |
0.8300 TRY |
0.9350 TRY |
| 2025-11-02 |
0.9106 TRY |
141,638,102.0000 |
0.8350 TRY |
0.8190 TRY |
0.8280 TRY |
0.9280 TRY |
| 2025-11-01 |
0.8374 TRY |
23,914,438.0000 |
0.8260 TRY |
0.8180 TRY |
0.8230 TRY |
0.8360 TRY |
| 2025-10-31 |
0.8296 TRY |
86,278,559.0000 |
0.8270 TRY |
0.8160 TRY |
0.8230 TRY |
0.8320 TRY |
| 2025-10-30 |
0.8035 TRY |
199,837,304.0000 |
0.7420 TRY |
0.6950 TRY |
0.7230 TRY |
0.8250 TRY |
| 2025-10-29 |
0.7629 TRY |
35,563,931.0000 |
0.7700 TRY |
0.7330 TRY |
0.7520 TRY |
0.7590 TRY |
| 2025-10-28 |
0.7728 TRY |
37,995,806.0000 |
0.7830 TRY |
0.7520 TRY |
0.7630 TRY |
0.7610 TRY |
| 2025-10-27 |
0.8330 TRY |
152,505,954.0000 |
0.7860 TRY |
0.7790 TRY |
0.7860 TRY |
0.7850 TRY |
| 2025-10-26 |
0.7898 TRY |
41,362,180.0000 |
0.7940 TRY |
0.7740 TRY |
0.7830 TRY |
0.7860 TRY |
| 2025-10-25 |
0.7864 TRY |
85,061,673.0000 |
0.7790 TRY |
0.7430 TRY |
0.7510 TRY |
0.7990 TRY |
| 2025-10-24 |
0.7614 TRY |
103,937,994.0000 |
0.7480 TRY |
0.7370 TRY |
0.7490 TRY |
0.7800 TRY |
| 2025-10-23 |
0.7198 TRY |
88,895,497.0000 |
0.6760 TRY |
0.6720 TRY |
0.6790 TRY |
0.7400 TRY |
| 2025-10-22 |
0.6947 TRY |
58,266,336.0000 |
0.6840 TRY |
0.6570 TRY |
0.6720 TRY |
0.6770 TRY |
| 2025-10-21 |
0.7119 TRY |
85,808,397.0000 |
0.7470 TRY |
0.6820 TRY |
0.6890 TRY |
0.7010 TRY |
| 2025-10-20 |
0.7237 TRY |
130,052,832.0000 |
0.6860 TRY |
0.6750 TRY |
0.6820 TRY |
0.7480 TRY |
| 2025-10-19 |
0.6964 TRY |
54,086,392.0000 |
0.7010 TRY |
0.6760 TRY |
0.6900 TRY |
0.6980 TRY |
| 2025-10-18 |
0.7095 TRY |
51,316,950.0000 |
0.7160 TRY |
0.6940 TRY |
0.7020 TRY |
0.7050 TRY |
| 2025-10-17 |
0.7033 TRY |
119,290,408.0000 |
0.7410 TRY |
0.6680 TRY |
0.6840 TRY |
0.7120 TRY |
| 2025-10-16 |
0.7934 TRY |
219,064,951.0000 |
0.8300 TRY |
0.7260 TRY |
0.7420 TRY |
0.7400 TRY |
| 2025-10-15 |
0.8220 TRY |
510,317,026.0000 |
0.7810 TRY |
0.7070 TRY |
0.7990 TRY |
0.8070 TRY |
| 2025-10-14 |
0.7608 TRY |
217,899,484.0000 |
0.8460 TRY |
0.7170 TRY |
0.7410 TRY |
0.7760 TRY |
| 2025-10-13 |
0.8316 TRY |
234,172,267.0000 |
0.8400 TRY |
0.8010 TRY |
0.8170 TRY |
0.8450 TRY |
| 2025-10-12 |
0.8291 TRY |
440,332,891.0000 |
0.8050 TRY |
0.7710 TRY |
0.7940 TRY |
0.8380 TRY |
| 2025-10-11 |
0.8905 TRY |
594,043,730.0000 |
0.9050 TRY |
0.8010 TRY |
0.8240 TRY |
0.8200 TRY |
| 2025-10-10 |
0.6493 TRY |
473,861,522.0000 |
1.7530 TRY |
0.0410 TRY |
0.9500 TRY |
0.9810 TRY |
| 2025-10-09 |
1.7702 TRY |
2,689,566.0000 |
1.7760 TRY |
1.7400 TRY |
1.7500 TRY |
1.7580 TRY |
| 2025-10-08 |
1.7837 TRY |
1,949,127.0000 |
1.7950 TRY |
1.7600 TRY |
1.7690 TRY |
1.7710 TRY |
| 2025-10-07 |
1.8201 TRY |
4,506,216.0000 |
1.8090 TRY |
1.7830 TRY |
1.7990 TRY |
1.7990 TRY |
| 2025-10-06 |
1.7815 TRY |
6,741,089.0000 |
1.7460 TRY |
1.7340 TRY |
1.7490 TRY |
1.8070 TRY |
| 2025-10-05 |
1.7842 TRY |
4,701,809.0000 |
1.8370 TRY |
1.7360 TRY |
1.7520 TRY |
1.7520 TRY |
| 2025-10-04 |
1.8273 TRY |
6,656,633.0000 |
1.7940 TRY |
1.7870 TRY |
1.7930 TRY |
1.8270 TRY |
| 2025-10-03 |
1.7959 TRY |
8,057,223.0000 |
1.7770 TRY |
1.7470 TRY |
1.7540 TRY |
1.7870 TRY |
| 2025-10-02 |
1.7589 TRY |
7,371,988.0000 |
1.7300 TRY |
1.7230 TRY |
1.7400 TRY |
1.7680 TRY |