Market [unlinked] / TRY
Identifier on Binance: SOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.1133 TRY |
21,787,434.0000 |
1.1140 TRY |
1.0800 TRY |
1.1010 TRY |
1.1000 TRY |
| 2025-03-29 |
1.1415 TRY |
25,752,496.0000 |
1.2030 TRY |
1.1030 TRY |
1.1120 TRY |
1.1060 TRY |
| 2025-03-28 |
1.2222 TRY |
31,086,857.0000 |
1.3110 TRY |
1.1770 TRY |
1.2000 TRY |
1.2110 TRY |
| 2025-03-27 |
1.3413 TRY |
28,503,773.0000 |
1.3510 TRY |
1.3000 TRY |
1.3220 TRY |
1.3240 TRY |
| 2025-03-26 |
1.3643 TRY |
27,292,555.0000 |
1.3670 TRY |
1.3240 TRY |
1.3430 TRY |
1.3460 TRY |
| 2025-03-25 |
1.3643 TRY |
44,882,388.0000 |
1.3770 TRY |
1.3200 TRY |
1.3310 TRY |
1.3630 TRY |
| 2025-03-24 |
1.3530 TRY |
36,264,342.0000 |
1.3360 TRY |
1.2960 TRY |
1.3270 TRY |
1.3770 TRY |
| 2025-03-23 |
1.3485 TRY |
39,873,958.0000 |
1.3610 TRY |
1.3080 TRY |
1.3500 TRY |
1.3430 TRY |
| 2025-03-22 |
1.3675 TRY |
29,005,167.0000 |
1.3430 TRY |
1.3390 TRY |
1.3540 TRY |
1.3660 TRY |
| 2025-03-21 |
1.3605 TRY |
50,052,374.0000 |
1.4120 TRY |
1.3250 TRY |
1.3450 TRY |
1.3610 TRY |
| 2025-03-20 |
1.4302 TRY |
67,219,833.0000 |
1.5170 TRY |
1.3610 TRY |
1.3910 TRY |
1.4160 TRY |
| 2025-03-19 |
1.4652 TRY |
80,402,165.0000 |
1.3720 TRY |
1.3650 TRY |
1.3820 TRY |
1.5080 TRY |
| 2025-03-18 |
1.4180 TRY |
49,473,123.0000 |
1.4940 TRY |
1.3480 TRY |
1.3590 TRY |
1.3570 TRY |
| 2025-03-17 |
1.4973 TRY |
39,368,256.0000 |
1.4600 TRY |
1.4590 TRY |
1.4840 TRY |
1.4870 TRY |
| 2025-03-16 |
1.5370 TRY |
54,599,594.0000 |
1.5250 TRY |
1.4710 TRY |
1.4880 TRY |
1.4910 TRY |
| 2025-03-15 |
1.5419 TRY |
43,058,716.0000 |
1.5840 TRY |
1.5100 TRY |
1.5220 TRY |
1.5300 TRY |
| 2025-03-14 |
1.6160 TRY |
78,444,905.0000 |
1.6070 TRY |
1.5600 TRY |
1.5850 TRY |
1.5960 TRY |
| 2025-03-13 |
1.7670 TRY |
225,259,053.0000 |
1.5590 TRY |
1.5110 TRY |
1.5340 TRY |
1.6190 TRY |
| 2025-03-12 |
1.5065 TRY |
49,172,857.0000 |
1.4670 TRY |
1.4130 TRY |
1.4480 TRY |
1.5130 TRY |
| 2025-03-11 |
1.4695 TRY |
42,944,341.0000 |
1.4660 TRY |
1.3810 TRY |
1.4330 TRY |
1.4740 TRY |
| 2025-03-10 |
1.4950 TRY |
146,119,389.0000 |
1.3210 TRY |
1.2800 TRY |
1.3040 TRY |
1.4700 TRY |
| 2025-03-09 |
1.3695 TRY |
41,411,119.0000 |
1.5210 TRY |
1.2700 TRY |
1.3090 TRY |
1.3150 TRY |
| 2025-03-08 |
1.5724 TRY |
40,083,598.0000 |
1.5470 TRY |
1.4690 TRY |
1.5040 TRY |
1.5210 TRY |
| 2025-03-07 |
1.6150 TRY |
94,846,694.0000 |
1.4970 TRY |
1.4400 TRY |
1.5050 TRY |
1.5800 TRY |
| 2025-03-06 |
1.4899 TRY |
138,739,466.0000 |
1.5120 TRY |
1.4110 TRY |
1.4480 TRY |
1.5100 TRY |
| 2025-03-05 |
1.5453 TRY |
116,834,411.0000 |
1.5540 TRY |
1.4160 TRY |
1.4910 TRY |
1.5200 TRY |
| 2025-03-04 |
1.5388 TRY |
378,836,557.0000 |
1.3630 TRY |
1.3530 TRY |
1.3870 TRY |
1.5610 TRY |
| 2025-03-03 |
1.4141 TRY |
147,804,621.0000 |
1.5250 TRY |
1.3550 TRY |
1.3970 TRY |
1.3960 TRY |
| 2025-03-02 |
1.4507 TRY |
208,361,461.0000 |
1.3080 TRY |
1.2860 TRY |
1.3030 TRY |
1.5230 TRY |
| 2025-03-01 |
1.3298 TRY |
91,189,142.0000 |
1.4280 TRY |
1.2530 TRY |
1.2860 TRY |
1.3060 TRY |
| 2025-02-28 |
1.4298 TRY |
251,245,385.0000 |
1.4090 TRY |
1.3080 TRY |
1.3530 TRY |
1.4390 TRY |
| 2025-02-27 |
1.3547 TRY |
37,326,986.0000 |
1.3400 TRY |
1.3160 TRY |
1.3350 TRY |
1.3330 TRY |
| 2025-02-26 |
1.3100 TRY |
111,085,572.0000 |
1.2170 TRY |
1.2170 TRY |
1.2430 TRY |
1.3600 TRY |
| 2025-02-25 |
1.1832 TRY |
125,707,598.0000 |
1.1010 TRY |
1.0470 TRY |
1.0980 TRY |
1.2220 TRY |
| 2025-02-24 |
1.1901 TRY |
87,092,266.0000 |
1.2790 TRY |
1.0930 TRY |
1.1390 TRY |
1.1170 TRY |
| 2025-02-23 |
1.3443 TRY |
62,657,869.0000 |
1.3990 TRY |
1.2650 TRY |
1.2930 TRY |
1.2770 TRY |
| 2025-02-22 |
1.3961 TRY |
249,588,670.0000 |
1.1970 TRY |
1.1770 TRY |
1.2010 TRY |
1.3760 TRY |
| 2025-02-21 |
1.2572 TRY |
84,723,382.0000 |
1.2440 TRY |
1.1900 TRY |
1.2010 TRY |
1.1980 TRY |
| 2025-02-20 |
1.1916 TRY |
64,950,573.0000 |
1.1430 TRY |
1.1210 TRY |
1.1570 TRY |
1.2590 TRY |
| 2025-02-19 |
1.1374 TRY |
83,092,646.0000 |
1.1360 TRY |
1.0980 TRY |
1.1200 TRY |
1.1480 TRY |
| 2025-02-18 |
1.1284 TRY |
60,026,202.0000 |
1.1820 TRY |
1.0600 TRY |
1.0920 TRY |
1.1370 TRY |
| 2025-02-17 |
1.2019 TRY |
95,917,154.0000 |
1.2500 TRY |
1.1350 TRY |
1.1690 TRY |
1.1790 TRY |
| 2025-02-16 |
1.2792 TRY |
75,428,814.0000 |
1.2430 TRY |
1.2000 TRY |
1.2200 TRY |
1.2490 TRY |
| 2025-02-15 |
1.2711 TRY |
52,510,019.0000 |
1.4080 TRY |
1.1590 TRY |
1.1980 TRY |
1.2370 TRY |
| 2025-02-14 |
1.3992 TRY |
44,317,020.0000 |
1.3180 TRY |
1.3180 TRY |
1.3500 TRY |
1.3980 TRY |
| 2025-02-13 |
1.3985 TRY |
82,071,527.0000 |
1.4440 TRY |
1.2880 TRY |
1.3180 TRY |
1.3280 TRY |
| 2025-02-12 |
1.3185 TRY |
74,086,924.0000 |
1.3190 TRY |
1.2060 TRY |
1.2490 TRY |
1.4380 TRY |
| 2025-02-11 |
1.3860 TRY |
50,831,911.0000 |
1.3590 TRY |
1.2990 TRY |
1.3270 TRY |
1.3170 TRY |
| 2025-02-10 |
1.3744 TRY |
199,457,468.0000 |
1.2850 TRY |
1.2040 TRY |
1.2520 TRY |
1.3490 TRY |
| 2025-02-09 |
1.2905 TRY |
76,835,785.0000 |
1.2750 TRY |
1.2000 TRY |
1.2800 TRY |
1.2880 TRY |