Market [unlinked] / TRY
Identifier on Binance: SOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.8720 TRY |
7,885,185.0000 |
1.8550 TRY |
1.7930 TRY |
1.8270 TRY |
1.9370 TRY |
| 2025-06-22 |
1.8518 TRY |
3,381,115.0000 |
1.8760 TRY |
1.8290 TRY |
1.8380 TRY |
1.8500 TRY |
| 2025-06-21 |
1.8887 TRY |
10,258,070.0000 |
1.8500 TRY |
1.8360 TRY |
1.8600 TRY |
1.8590 TRY |
| 2025-06-20 |
1.8314 TRY |
5,320,919.0000 |
1.7960 TRY |
1.7840 TRY |
1.7930 TRY |
1.8500 TRY |
| 2025-06-19 |
1.7989 TRY |
1,629,970.0000 |
1.8180 TRY |
1.7860 TRY |
1.7930 TRY |
1.8000 TRY |
| 2025-06-18 |
1.8286 TRY |
3,677,983.0000 |
1.8490 TRY |
1.8110 TRY |
1.8200 TRY |
1.8540 TRY |
| 2025-06-17 |
1.8032 TRY |
4,235,456.0000 |
1.8260 TRY |
1.7530 TRY |
1.7720 TRY |
1.8410 TRY |
| 2025-06-16 |
1.8524 TRY |
4,941,992.0000 |
1.8070 TRY |
1.7990 TRY |
1.8130 TRY |
1.8630 TRY |
| 2025-06-15 |
1.8095 TRY |
2,643,434.0000 |
1.8130 TRY |
1.7850 TRY |
1.8010 TRY |
1.7990 TRY |
| 2025-06-14 |
1.8060 TRY |
3,893,123.0000 |
1.8180 TRY |
1.7840 TRY |
1.8000 TRY |
1.7990 TRY |
| 2025-06-13 |
1.8207 TRY |
33,956,501.0000 |
1.8190 TRY |
1.7600 TRY |
1.8050 TRY |
1.8180 TRY |
| 2025-06-12 |
1.7959 TRY |
39,858,512.0000 |
1.7080 TRY |
1.6220 TRY |
1.6820 TRY |
1.8110 TRY |
| 2025-06-11 |
1.7020 TRY |
3,555,964.0000 |
1.7360 TRY |
1.6780 TRY |
1.6920 TRY |
1.7080 TRY |
| 2025-06-10 |
1.7555 TRY |
6,356,211.0000 |
1.7790 TRY |
1.6930 TRY |
1.7370 TRY |
1.7280 TRY |
| 2025-06-09 |
1.7305 TRY |
5,765,345.0000 |
1.6820 TRY |
1.6650 TRY |
1.6820 TRY |
1.7770 TRY |
| 2025-06-08 |
1.6730 TRY |
3,594,046.0000 |
1.6620 TRY |
1.6440 TRY |
1.6510 TRY |
1.6800 TRY |
| 2025-06-07 |
1.6741 TRY |
3,745,898.0000 |
1.6440 TRY |
1.6390 TRY |
1.6540 TRY |
1.6570 TRY |
| 2025-06-06 |
1.6747 TRY |
3,156,807.0000 |
1.6970 TRY |
1.6420 TRY |
1.6540 TRY |
1.6560 TRY |
| 2025-06-05 |
1.6848 TRY |
14,154,215.0000 |
1.6860 TRY |
1.5450 TRY |
1.6790 TRY |
1.6910 TRY |
| 2025-06-04 |
1.7276 TRY |
6,593,223.0000 |
1.7440 TRY |
1.6730 TRY |
1.6840 TRY |
1.6820 TRY |
| 2025-06-03 |
1.7538 TRY |
8,896,512.0000 |
1.7890 TRY |
1.6840 TRY |
1.7470 TRY |
1.7580 TRY |
| 2025-06-02 |
1.7795 TRY |
10,985,087.0000 |
1.7990 TRY |
1.7050 TRY |
1.7370 TRY |
1.7870 TRY |
| 2025-06-01 |
1.7391 TRY |
42,130,446.0000 |
1.6330 TRY |
1.6030 TRY |
1.7140 TRY |
1.7750 TRY |
| 2025-05-31 |
1.6291 TRY |
73,721,294.0000 |
1.2380 TRY |
1.1990 TRY |
1.2580 TRY |
1.5380 TRY |
| 2025-05-30 |
1.4956 TRY |
86,902,252.0000 |
1.6640 TRY |
1.1110 TRY |
1.2760 TRY |
1.2040 TRY |
| 2025-05-29 |
1.6603 TRY |
15,059,807.0000 |
1.7260 TRY |
1.5790 TRY |
1.6270 TRY |
1.6240 TRY |
| 2025-05-28 |
1.6774 TRY |
16,078,126.0000 |
1.6890 TRY |
1.6190 TRY |
1.6560 TRY |
1.6780 TRY |
| 2025-05-27 |
1.7239 TRY |
13,319,771.0000 |
1.7730 TRY |
1.6840 TRY |
1.6900 TRY |
1.6900 TRY |
| 2025-05-26 |
1.7548 TRY |
13,002,514.0000 |
1.7630 TRY |
1.7200 TRY |
1.7380 TRY |
1.7640 TRY |
| 2025-05-25 |
1.6973 TRY |
32,805,356.0000 |
1.6540 TRY |
1.6130 TRY |
1.6370 TRY |
1.7640 TRY |
| 2025-05-24 |
1.6777 TRY |
15,021,340.0000 |
1.6720 TRY |
1.6130 TRY |
1.6620 TRY |
1.6520 TRY |
| 2025-05-23 |
1.7359 TRY |
24,634,524.0000 |
1.8580 TRY |
1.6440 TRY |
1.6910 TRY |
1.6840 TRY |
| 2025-05-22 |
1.7297 TRY |
30,924,271.0000 |
1.6340 TRY |
1.6290 TRY |
1.6480 TRY |
1.8620 TRY |
| 2025-05-21 |
1.6517 TRY |
26,732,194.0000 |
1.6870 TRY |
1.6040 TRY |
1.6300 TRY |
1.6300 TRY |
| 2025-05-20 |
1.7074 TRY |
12,912,212.0000 |
1.7450 TRY |
1.6630 TRY |
1.6850 TRY |
1.7000 TRY |
| 2025-05-19 |
1.7369 TRY |
27,121,083.0000 |
1.7380 TRY |
1.6300 TRY |
1.6600 TRY |
1.7480 TRY |
| 2025-05-18 |
1.7128 TRY |
35,912,630.0000 |
1.7320 TRY |
1.6010 TRY |
1.7000 TRY |
1.7120 TRY |
| 2025-05-17 |
1.7203 TRY |
28,253,586.0000 |
1.6300 TRY |
1.5830 TRY |
1.6390 TRY |
1.7320 TRY |
| 2025-05-16 |
1.6995 TRY |
33,943,620.0000 |
1.6010 TRY |
1.5930 TRY |
1.6260 TRY |
1.6330 TRY |
| 2025-05-15 |
1.6435 TRY |
33,442,502.0000 |
1.6430 TRY |
1.5200 TRY |
1.5540 TRY |
1.5790 TRY |
| 2025-05-14 |
1.7157 TRY |
32,188,347.0000 |
1.7850 TRY |
1.6050 TRY |
1.6510 TRY |
1.6460 TRY |
| 2025-05-13 |
1.6416 TRY |
40,087,710.0000 |
1.5550 TRY |
1.4700 TRY |
1.4900 TRY |
1.7540 TRY |
| 2025-05-12 |
1.5870 TRY |
38,442,982.0000 |
1.5910 TRY |
1.4940 TRY |
1.5280 TRY |
1.5310 TRY |
| 2025-05-11 |
1.6230 TRY |
37,418,611.0000 |
1.6370 TRY |
1.5600 TRY |
1.5940 TRY |
1.5820 TRY |
| 2025-05-10 |
1.6377 TRY |
33,347,531.0000 |
1.7130 TRY |
1.5620 TRY |
1.6130 TRY |
1.6680 TRY |
| 2025-05-09 |
1.6310 TRY |
62,410,771.0000 |
1.5110 TRY |
1.4550 TRY |
1.4910 TRY |
1.7140 TRY |
| 2025-05-08 |
1.5377 TRY |
66,021,396.0000 |
1.6480 TRY |
1.4060 TRY |
1.4740 TRY |
1.4790 TRY |
| 2025-05-07 |
1.5373 TRY |
77,872,184.0000 |
1.4650 TRY |
1.3630 TRY |
1.3840 TRY |
1.7260 TRY |
| 2025-05-06 |
1.4568 TRY |
20,086,601.0000 |
1.4760 TRY |
1.3900 TRY |
1.4220 TRY |
1.4700 TRY |
| 2025-05-05 |
1.4982 TRY |
23,554,370.0000 |
1.5160 TRY |
1.4350 TRY |
1.4620 TRY |
1.4870 TRY |