Market [unlinked] / TRY
Identifier on Binance: SOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.7582 TRY |
10,491,317.0000 |
1.8320 TRY |
1.7220 TRY |
1.7310 TRY |
1.7270 TRY |
| 2025-09-30 |
1.8048 TRY |
7,637,022.0000 |
1.8000 TRY |
1.7660 TRY |
1.7800 TRY |
1.8290 TRY |
| 2025-09-29 |
1.8874 TRY |
10,303,990.0000 |
1.9350 TRY |
1.7860 TRY |
1.8040 TRY |
1.8000 TRY |
| 2025-09-28 |
2.0443 TRY |
26,308,342.0000 |
2.1530 TRY |
1.8950 TRY |
1.9330 TRY |
1.9410 TRY |
| 2025-09-27 |
2.0950 TRY |
54,826,619.0000 |
1.9410 TRY |
1.8790 TRY |
1.9070 TRY |
2.2010 TRY |
| 2025-09-26 |
1.8726 TRY |
37,769,683.0000 |
1.7970 TRY |
1.7580 TRY |
1.8180 TRY |
1.9390 TRY |
| 2025-09-25 |
1.7503 TRY |
23,487,685.0000 |
1.7150 TRY |
1.6830 TRY |
1.6930 TRY |
1.7710 TRY |
| 2025-09-24 |
1.7243 TRY |
3,598,557.0000 |
1.7260 TRY |
1.6970 TRY |
1.7110 TRY |
1.7150 TRY |
| 2025-09-23 |
1.7094 TRY |
5,899,249.0000 |
1.6960 TRY |
1.6820 TRY |
1.6950 TRY |
1.7250 TRY |
| 2025-09-22 |
1.7152 TRY |
15,032,477.0000 |
1.7130 TRY |
1.6660 TRY |
1.6880 TRY |
1.6960 TRY |
| 2025-09-21 |
1.7159 TRY |
2,556,257.0000 |
1.7340 TRY |
1.7060 TRY |
1.7130 TRY |
1.7190 TRY |
| 2025-09-20 |
1.7187 TRY |
3,600,069.0000 |
1.7150 TRY |
1.7080 TRY |
1.7140 TRY |
1.7220 TRY |
| 2025-09-19 |
1.7124 TRY |
4,075,338.0000 |
1.7240 TRY |
1.6960 TRY |
1.7060 TRY |
1.7140 TRY |
| 2025-09-18 |
1.7226 TRY |
6,805,453.0000 |
1.7150 TRY |
1.6950 TRY |
1.7040 TRY |
1.7250 TRY |
| 2025-09-17 |
1.7137 TRY |
3,793,125.0000 |
1.7180 TRY |
1.7040 TRY |
1.7100 TRY |
1.7170 TRY |
| 2025-09-16 |
1.7125 TRY |
3,865,612.0000 |
1.7290 TRY |
1.7020 TRY |
1.7070 TRY |
1.7150 TRY |
| 2025-09-15 |
1.7308 TRY |
13,469,150.0000 |
1.7220 TRY |
1.7050 TRY |
1.7210 TRY |
1.7290 TRY |
| 2025-09-14 |
1.7252 TRY |
4,596,227.0000 |
1.7500 TRY |
1.7100 TRY |
1.7220 TRY |
1.7220 TRY |
| 2025-09-13 |
1.7436 TRY |
6,520,657.0000 |
1.7580 TRY |
1.7080 TRY |
1.7330 TRY |
1.7510 TRY |
| 2025-09-12 |
1.7295 TRY |
6,283,321.0000 |
1.7470 TRY |
1.7100 TRY |
1.7180 TRY |
1.7540 TRY |
| 2025-09-11 |
1.7307 TRY |
8,571,311.0000 |
1.7150 TRY |
1.7010 TRY |
1.7150 TRY |
1.7340 TRY |
| 2025-09-10 |
1.7367 TRY |
8,748,470.0000 |
1.7770 TRY |
1.7000 TRY |
1.7150 TRY |
1.7170 TRY |
| 2025-09-09 |
1.7984 TRY |
6,385,767.0000 |
1.8350 TRY |
1.7680 TRY |
1.7840 TRY |
1.7840 TRY |
| 2025-09-08 |
1.8748 TRY |
19,813,851.0000 |
1.9410 TRY |
1.7900 TRY |
1.8220 TRY |
1.8410 TRY |
| 2025-09-07 |
1.9105 TRY |
31,001,395.0000 |
1.7460 TRY |
1.7400 TRY |
1.7450 TRY |
1.9060 TRY |
| 2025-09-06 |
1.7505 TRY |
1,938,351.0000 |
1.7690 TRY |
1.7400 TRY |
1.7450 TRY |
1.7460 TRY |
| 2025-09-05 |
1.7601 TRY |
6,608,667.0000 |
1.8150 TRY |
1.7220 TRY |
1.7450 TRY |
1.7580 TRY |
| 2025-09-04 |
1.7995 TRY |
13,646,278.0000 |
1.7540 TRY |
1.7420 TRY |
1.7520 TRY |
1.8190 TRY |
| 2025-09-03 |
1.7478 TRY |
2,040,926.0000 |
1.7460 TRY |
1.7270 TRY |
1.7320 TRY |
1.7520 TRY |
| 2025-09-02 |
1.7383 TRY |
2,250,302.0000 |
1.7430 TRY |
1.7090 TRY |
1.7220 TRY |
1.7460 TRY |
| 2025-09-01 |
1.7745 TRY |
6,455,935.0000 |
1.7600 TRY |
1.7170 TRY |
1.7280 TRY |
1.7220 TRY |
| 2025-08-31 |
1.7858 TRY |
1,484,984.0000 |
1.7920 TRY |
1.7630 TRY |
1.7660 TRY |
1.7670 TRY |
| 2025-08-30 |
1.7765 TRY |
1,879,604.0000 |
1.7550 TRY |
1.7370 TRY |
1.7540 TRY |
1.7930 TRY |
| 2025-08-29 |
1.7587 TRY |
3,550,863.0000 |
1.8010 TRY |
1.7150 TRY |
1.7310 TRY |
1.7550 TRY |
| 2025-08-28 |
1.7894 TRY |
2,080,725.0000 |
1.7850 TRY |
1.7660 TRY |
1.7720 TRY |
1.7830 TRY |
| 2025-08-27 |
1.7721 TRY |
3,649,671.0000 |
1.7620 TRY |
1.7400 TRY |
1.7470 TRY |
1.7860 TRY |
| 2025-08-26 |
1.7601 TRY |
12,837,938.0000 |
1.7550 TRY |
1.7190 TRY |
1.7410 TRY |
1.7660 TRY |
| 2025-08-25 |
1.7340 TRY |
5,425,797.0000 |
1.7560 TRY |
1.7060 TRY |
1.7200 TRY |
1.7480 TRY |
| 2025-08-24 |
1.7729 TRY |
5,848,634.0000 |
1.7940 TRY |
1.7390 TRY |
1.7560 TRY |
1.7570 TRY |
| 2025-08-23 |
1.7991 TRY |
6,590,851.0000 |
1.8480 TRY |
1.7740 TRY |
1.7870 TRY |
1.7930 TRY |
| 2025-08-22 |
1.8375 TRY |
4,950,884.0000 |
1.7650 TRY |
1.7600 TRY |
1.7720 TRY |
1.8540 TRY |
| 2025-08-21 |
1.8029 TRY |
2,036,540.0000 |
1.8310 TRY |
1.7690 TRY |
1.7790 TRY |
1.7770 TRY |
| 2025-08-20 |
1.8031 TRY |
6,306,993.0000 |
1.7540 TRY |
1.7530 TRY |
1.7680 TRY |
1.8310 TRY |
| 2025-08-19 |
1.7590 TRY |
2,809,182.0000 |
1.7840 TRY |
1.7300 TRY |
1.7450 TRY |
1.7510 TRY |
| 2025-08-18 |
1.8396 TRY |
5,814,507.0000 |
1.9230 TRY |
1.7900 TRY |
1.8070 TRY |
1.8040 TRY |
| 2025-08-17 |
1.8819 TRY |
6,980,943.0000 |
1.7830 TRY |
1.7740 TRY |
1.7820 TRY |
1.8890 TRY |
| 2025-08-16 |
1.7719 TRY |
3,379,553.0000 |
1.8040 TRY |
1.7480 TRY |
1.7590 TRY |
1.7940 TRY |
| 2025-08-15 |
1.8227 TRY |
68,257,836.0000 |
1.7270 TRY |
1.7190 TRY |
1.7330 TRY |
1.8030 TRY |
| 2025-08-14 |
1.7028 TRY |
8,916,925.0000 |
1.7360 TRY |
1.6600 TRY |
1.6940 TRY |
1.7140 TRY |
| 2025-08-13 |
1.7266 TRY |
17,003,777.0000 |
1.7010 TRY |
1.6920 TRY |
1.7180 TRY |
1.7240 TRY |