Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
148.8315 USDT |
3,428,827.2920 SOL |
147.9700 USDT |
144.6300 USDT |
146.2300 USDT |
147.9900 USDT |
| 2025-04-27 |
148.2047 USDT |
1,583,030.0790 SOL |
149.2200 USDT |
145.5100 USDT |
146.9100 USDT |
148.5400 USDT |
| 2025-04-26 |
149.9685 USDT |
1,668,008.6680 SOL |
150.8200 USDT |
147.7500 USDT |
148.6900 USDT |
148.6200 USDT |
| 2025-04-25 |
153.1845 USDT |
4,126,757.0870 SOL |
152.5500 USDT |
149.8700 USDT |
150.8000 USDT |
150.6600 USDT |
| 2025-04-24 |
148.9897 USDT |
3,382,289.7100 SOL |
151.1000 USDT |
144.8700 USDT |
147.1400 USDT |
151.1800 USDT |
| 2025-04-23 |
150.9199 USDT |
4,691,164.8580 SOL |
148.7800 USDT |
147.1300 USDT |
149.0400 USDT |
150.6100 USDT |
| 2025-04-22 |
142.4509 USDT |
4,347,362.8190 SOL |
136.5700 USDT |
134.6800 USDT |
137.2400 USDT |
147.8900 USDT |
| 2025-04-21 |
138.6846 USDT |
4,564,403.4970 SOL |
137.8600 USDT |
133.8200 USDT |
135.5400 USDT |
135.5400 USDT |
| 2025-04-20 |
138.0567 USDT |
3,447,509.7020 SOL |
139.8600 USDT |
135.6400 USDT |
136.7500 USDT |
137.3600 USDT |
| 2025-04-19 |
138.3857 USDT |
2,776,412.7490 SOL |
134.0500 USDT |
133.5800 USDT |
134.3300 USDT |
139.5000 USDT |
| 2025-04-18 |
134.3125 USDT |
2,492,068.8700 SOL |
134.8400 USDT |
132.4700 USDT |
133.5200 USDT |
134.2400 USDT |
| 2025-04-17 |
133.2083 USDT |
3,815,187.1070 SOL |
131.3300 USDT |
129.5000 USDT |
131.1200 USDT |
134.7200 USDT |
| 2025-04-16 |
127.7294 USDT |
5,060,906.8930 SOL |
126.1000 USDT |
123.4900 USDT |
125.6700 USDT |
132.3700 USDT |
| 2025-04-15 |
130.2843 USDT |
3,339,851.1230 SOL |
129.4100 USDT |
125.8200 USDT |
127.0100 USDT |
126.8600 USDT |
| 2025-04-14 |
131.8098 USDT |
4,103,119.6480 SOL |
128.3800 USDT |
127.9800 USDT |
129.7900 USDT |
130.0900 USDT |
| 2025-04-13 |
129.6477 USDT |
3,959,000.1670 SOL |
132.2400 USDT |
125.3200 USDT |
127.5800 USDT |
128.6000 USDT |
| 2025-04-12 |
127.3418 USDT |
4,578,489.7190 SOL |
121.4100 USDT |
119.4100 USDT |
120.5000 USDT |
132.1400 USDT |
| 2025-04-11 |
118.4533 USDT |
4,187,920.4250 SOL |
112.8000 USDT |
112.1600 USDT |
113.4200 USDT |
121.1200 USDT |
| 2025-04-10 |
113.6067 USDT |
5,355,770.2370 SOL |
119.0500 USDT |
108.2100 USDT |
110.3200 USDT |
112.5400 USDT |
| 2025-04-09 |
110.6490 USDT |
9,301,059.0410 SOL |
105.4000 USDT |
101.2600 USDT |
103.9200 USDT |
119.2500 USDT |
| 2025-04-08 |
108.0764 USDT |
5,746,670.2340 SOL |
106.9800 USDT |
102.9600 USDT |
105.5000 USDT |
105.3000 USDT |
| 2025-04-07 |
103.7507 USDT |
12,558,778.2870 SOL |
105.9000 USDT |
95.2600 USDT |
98.8800 USDT |
107.8200 USDT |
| 2025-04-06 |
111.8248 USDT |
4,338,962.9710 SOL |
120.3300 USDT |
105.5200 USDT |
107.8000 USDT |
106.8300 USDT |
| 2025-04-05 |
119.7942 USDT |
1,622,552.8070 SOL |
122.8000 USDT |
117.1500 USDT |
118.1400 USDT |
119.1600 USDT |
| 2025-04-04 |
118.3805 USDT |
5,619,986.7900 SOL |
117.1700 USDT |
113.2500 USDT |
115.4500 USDT |
123.5300 USDT |
| 2025-04-03 |
116.7640 USDT |
5,854,613.7300 SOL |
117.4200 USDT |
112.2400 USDT |
114.4700 USDT |
117.1000 USDT |
| 2025-04-02 |
128.7609 USDT |
4,803,669.1720 SOL |
126.6800 USDT |
123.5000 USDT |
124.6000 USDT |
125.0600 USDT |
| 2025-04-01 |
127.3347 USDT |
3,548,212.0260 SOL |
124.5300 USDT |
123.7400 USDT |
124.7400 USDT |
126.7700 USDT |
| 2025-03-31 |
125.4836 USDT |
3,590,201.0380 SOL |
124.8300 USDT |
122.7500 USDT |
124.7700 USDT |
125.1700 USDT |
| 2025-03-30 |
125.1262 USDT |
1,663,327.2100 SOL |
124.5800 USDT |
123.0000 USDT |
124.6700 USDT |
125.4000 USDT |
| 2025-03-29 |
126.4406 USDT |
2,476,384.7210 SOL |
129.5000 USDT |
123.2700 USDT |
124.4500 USDT |
124.1800 USDT |
| 2025-03-28 |
132.4973 USDT |
3,824,118.6520 SOL |
138.4400 USDT |
127.6900 USDT |
129.3100 USDT |
129.3900 USDT |
| 2025-03-27 |
138.3484 USDT |
2,354,761.0420 SOL |
137.3500 USDT |
135.6300 USDT |
138.0500 USDT |
139.5500 USDT |
| 2025-03-26 |
141.1510 USDT |
3,031,563.6180 SOL |
143.6400 USDT |
136.2000 USDT |
136.9600 USDT |
136.5700 USDT |
| 2025-03-25 |
143.2655 USDT |
3,495,182.3850 SOL |
141.0100 USDT |
138.1700 USDT |
139.5500 USDT |
143.6900 USDT |
| 2025-03-24 |
140.1521 USDT |
4,388,914.0830 SOL |
132.8500 USDT |
132.0400 USDT |
135.0000 USDT |
140.6700 USDT |
| 2025-03-23 |
131.6666 USDT |
1,738,875.4820 SOL |
128.5000 USDT |
128.2100 USDT |
128.8900 USDT |
131.8700 USDT |
| 2025-03-22 |
129.5629 USDT |
1,460,509.8010 SOL |
128.4700 USDT |
127.8000 USDT |
128.4300 USDT |
128.7400 USDT |
| 2025-03-21 |
127.5073 USDT |
2,358,168.6080 SOL |
127.6000 USDT |
124.8100 USDT |
126.7300 USDT |
128.3600 USDT |
| 2025-03-20 |
131.2882 USDT |
2,502,167.7630 SOL |
135.3300 USDT |
126.6500 USDT |
127.8300 USDT |
127.7400 USDT |
| 2025-03-19 |
129.4949 USDT |
3,970,616.6920 SOL |
125.3300 USDT |
124.2000 USDT |
125.0300 USDT |
134.0300 USDT |
| 2025-03-18 |
124.2340 USDT |
3,026,119.7790 SOL |
128.0100 USDT |
121.7600 USDT |
123.2600 USDT |
124.5300 USDT |
| 2025-03-17 |
128.2644 USDT |
2,618,661.1740 SOL |
126.1300 USDT |
125.5500 USDT |
127.6700 USDT |
128.8800 USDT |
| 2025-03-16 |
130.5904 USDT |
2,722,781.3790 SOL |
135.8600 USDT |
125.2100 USDT |
126.0100 USDT |
125.6000 USDT |
| 2025-03-15 |
134.3108 USDT |
1,911,841.4020 SOL |
133.5300 USDT |
132.4400 USDT |
133.2700 USDT |
135.7200 USDT |
| 2025-03-14 |
129.8333 USDT |
3,573,161.0990 SOL |
123.3600 USDT |
122.9800 USDT |
124.9200 USDT |
134.0200 USDT |
| 2025-03-13 |
124.7446 USDT |
2,815,011.5200 SOL |
126.6100 USDT |
120.7600 USDT |
122.1400 USDT |
123.1300 USDT |
| 2025-03-12 |
125.2024 USDT |
4,274,649.7720 SOL |
125.3500 USDT |
121.2200 USDT |
122.7700 USDT |
126.2800 USDT |
| 2025-03-11 |
121.6749 USDT |
6,432,337.8850 SOL |
118.3200 USDT |
112.0000 USDT |
119.2700 USDT |
125.4000 USDT |
| 2025-03-10 |
123.2999 USDT |
6,615,749.3190 SOL |
126.5200 USDT |
115.4700 USDT |
119.4800 USDT |
119.7400 USDT |