Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
194.1539 USDT |
1,859,268.5170 SOL |
192.0000 USDT |
189.8100 USDT |
191.7300 USDT |
198.2800 USDT |
| 2025-02-07 |
195.6398 USDT |
3,923,004.6400 SOL |
189.5300 USDT |
188.1200 USDT |
190.2400 USDT |
192.1600 USDT |
| 2025-02-06 |
196.2889 USDT |
3,184,466.0670 SOL |
196.1200 USDT |
188.3600 USDT |
191.0700 USDT |
191.4400 USDT |
| 2025-02-05 |
202.7544 USDT |
3,121,275.1700 SOL |
206.6400 USDT |
195.1400 USDT |
197.4500 USDT |
195.7000 USDT |
| 2025-02-04 |
210.1205 USDT |
5,867,398.5000 SOL |
216.2700 USDT |
201.8700 USDT |
205.5200 USDT |
205.3800 USDT |
| 2025-02-03 |
197.3414 USDT |
12,574,524.4440 SOL |
203.5200 USDT |
175.8900 USDT |
192.0000 USDT |
217.3700 USDT |
| 2025-02-02 |
206.5709 USDT |
6,836,971.6680 SOL |
213.0300 USDT |
192.3100 USDT |
203.6800 USDT |
199.1000 USDT |
| 2025-02-01 |
226.2904 USDT |
2,442,024.3530 SOL |
231.7700 USDT |
215.7900 USDT |
217.5400 USDT |
216.3400 USDT |
| 2025-01-31 |
235.9196 USDT |
2,932,711.7700 SOL |
238.3000 USDT |
228.2400 USDT |
230.4800 USDT |
230.9800 USDT |
| 2025-01-30 |
239.3615 USDT |
3,321,568.0010 SOL |
228.1600 USDT |
226.8400 USDT |
231.5200 USDT |
239.7400 USDT |
| 2025-01-29 |
230.7098 USDT |
3,659,281.5390 SOL |
227.0600 USDT |
222.6300 USDT |
228.8100 USDT |
234.1200 USDT |
| 2025-01-28 |
236.7196 USDT |
2,987,373.4750 SOL |
234.9000 USDT |
227.4400 USDT |
229.1000 USDT |
229.0300 USDT |
| 2025-01-27 |
230.7669 USDT |
8,824,120.4290 SOL |
240.4900 USDT |
220.8900 USDT |
226.5100 USDT |
235.0200 USDT |
| 2025-01-26 |
255.7683 USDT |
2,259,790.7370 SOL |
256.4000 USDT |
249.6100 USDT |
253.6800 USDT |
249.8800 USDT |
| 2025-01-25 |
251.9177 USDT |
3,546,165.4070 SOL |
253.3600 USDT |
246.3300 USDT |
247.6500 USDT |
258.6300 USDT |
| 2025-01-24 |
260.5781 USDT |
5,099,790.7090 SOL |
253.1200 USDT |
247.1800 USDT |
251.0800 USDT |
254.9800 USDT |
| 2025-01-23 |
249.5306 USDT |
6,448,501.0690 SOL |
257.3700 USDT |
242.1900 USDT |
245.2600 USDT |
249.8600 USDT |
| 2025-01-22 |
259.0695 USDT |
5,760,580.4680 SOL |
250.3300 USDT |
248.4300 USDT |
252.8300 USDT |
263.0500 USDT |
| 2025-01-21 |
241.8380 USDT |
7,788,421.1770 SOL |
242.1800 USDT |
230.0000 USDT |
237.7500 USDT |
247.1900 USDT |
| 2025-01-20 |
249.8189 USDT |
16,606,129.0900 SOL |
252.4000 USDT |
229.4400 USDT |
243.7400 USDT |
248.9400 USDT |
| 2025-01-19 |
271.5446 USDT |
22,360,729.6860 SOL |
261.9700 USDT |
244.3800 USDT |
257.6700 USDT |
249.7300 USDT |
| 2025-01-18 |
242.6601 USDT |
19,819,962.8580 SOL |
219.5200 USDT |
217.2900 USDT |
220.0000 USDT |
261.9500 USDT |
| 2025-01-17 |
217.1386 USDT |
4,191,406.5910 SOL |
211.1500 USDT |
209.8400 USDT |
212.1200 USDT |
218.6400 USDT |
| 2025-01-16 |
209.4632 USDT |
5,674,434.7480 SOL |
205.8600 USDT |
198.4700 USDT |
201.4700 USDT |
209.9900 USDT |
| 2025-01-15 |
194.5761 USDT |
3,548,227.3570 SOL |
187.5700 USDT |
185.8400 USDT |
187.2700 USDT |
202.6000 USDT |
| 2025-01-14 |
186.3991 USDT |
2,723,538.9980 SOL |
182.8600 USDT |
181.8800 USDT |
183.0600 USDT |
188.0600 USDT |
| 2025-01-13 |
179.1124 USDT |
5,645,211.5530 SOL |
188.5000 USDT |
168.8800 USDT |
177.0000 USDT |
183.2900 USDT |
| 2025-01-12 |
187.9195 USDT |
1,298,374.3010 SOL |
188.0900 USDT |
185.1700 USDT |
186.4000 USDT |
186.8300 USDT |
| 2025-01-11 |
186.6331 USDT |
2,143,240.0020 SOL |
187.6900 USDT |
184.0100 USDT |
185.7500 USDT |
188.9700 USDT |
| 2025-01-10 |
188.6976 USDT |
3,567,790.7500 SOL |
184.9600 USDT |
183.5100 USDT |
187.0000 USDT |
188.1600 USDT |
| 2025-01-09 |
189.7482 USDT |
3,585,240.4060 SOL |
197.4800 USDT |
182.0000 USDT |
186.1700 USDT |
184.5600 USDT |
| 2025-01-08 |
196.5164 USDT |
4,417,531.3280 SOL |
202.1700 USDT |
188.3400 USDT |
195.0000 USDT |
197.7300 USDT |
| 2025-01-07 |
210.5777 USDT |
3,541,597.2110 SOL |
218.2200 USDT |
202.4400 USDT |
204.6300 USDT |
202.6700 USDT |
| 2025-01-06 |
217.7866 USDT |
2,654,326.5090 SOL |
213.4100 USDT |
211.5600 USDT |
214.2200 USDT |
218.6300 USDT |
| 2025-01-05 |
214.7368 USDT |
2,064,898.9420 SOL |
216.6700 USDT |
211.4600 USDT |
212.7600 USDT |
214.2700 USDT |
| 2025-01-04 |
216.1655 USDT |
1,892,987.0210 SOL |
218.0000 USDT |
213.5400 USDT |
215.0200 USDT |
217.0000 USDT |
| 2025-01-03 |
213.4188 USDT |
3,114,693.1610 SOL |
208.3000 USDT |
205.6300 USDT |
207.3300 USDT |
216.1900 USDT |
| 2025-01-02 |
204.6374 USDT |
3,139,658.4030 SOL |
194.2800 USDT |
193.4300 USDT |
197.1700 USDT |
205.6300 USDT |
| 2025-01-01 |
191.2141 USDT |
1,631,809.7310 SOL |
189.3100 USDT |
188.0000 USDT |
189.7600 USDT |
194.2700 USDT |
| 2024-12-31 |
193.7118 USDT |
2,339,156.9160 SOL |
191.3700 USDT |
188.0400 USDT |
189.5400 USDT |
190.5600 USDT |
| 2024-12-30 |
191.4145 USDT |
2,291,643.3010 SOL |
189.9400 USDT |
185.8900 USDT |
188.2400 USDT |
190.8700 USDT |
| 2024-12-29 |
194.1182 USDT |
1,494,242.1010 SOL |
195.5000 USDT |
189.0700 USDT |
190.8900 USDT |
189.3000 USDT |
| 2024-12-28 |
189.5876 USDT |
1,435,287.2840 SOL |
184.2200 USDT |
183.8200 USDT |
185.2800 USDT |
195.1900 USDT |
| 2024-12-27 |
188.4696 USDT |
1,840,450.7170 SOL |
188.4600 USDT |
182.7400 USDT |
184.6200 USDT |
185.0900 USDT |
| 2024-12-26 |
191.7728 USDT |
1,967,991.3560 SOL |
197.4500 USDT |
186.5400 USDT |
189.3500 USDT |
189.5600 USDT |
| 2024-12-25 |
198.3804 USDT |
1,942,161.7690 SOL |
197.0900 USDT |
195.0000 USDT |
196.8800 USDT |
196.8900 USDT |
| 2024-12-24 |
193.7243 USDT |
2,630,162.4950 SOL |
190.1200 USDT |
186.1300 USDT |
188.4300 USDT |
197.0300 USDT |
| 2024-12-23 |
182.8608 USDT |
3,199,397.1220 SOL |
180.5300 USDT |
176.4800 USDT |
180.0200 USDT |
185.5200 USDT |
| 2024-12-22 |
182.1472 USDT |
3,422,214.8400 SOL |
181.4600 USDT |
176.8800 USDT |
180.7300 USDT |
179.2700 USDT |
| 2024-12-21 |
188.6984 USDT |
5,115,420.5930 SOL |
194.4800 USDT |
178.3000 USDT |
181.1900 USDT |
180.9100 USDT |