Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
22.1083 USDT |
8,596,145.2400 SOL |
22.5200 USDT |
20.9300 USDT |
21.4800 USDT |
21.4200 USDT |
| 2023-03-21 |
22.4922 USDT |
6,487,558.8600 SOL |
22.1300 USDT |
21.5100 USDT |
22.0500 USDT |
22.5600 USDT |
| 2023-03-20 |
22.7976 USDT |
9,927,937.3000 SOL |
21.8600 USDT |
21.3500 USDT |
22.0600 USDT |
22.2800 USDT |
| 2023-03-19 |
21.8748 USDT |
4,166,520.9300 SOL |
21.2000 USDT |
21.1900 USDT |
21.5700 USDT |
22.0700 USDT |
| 2023-03-18 |
22.1184 USDT |
7,204,983.8000 SOL |
21.6000 USDT |
21.2200 USDT |
21.5600 USDT |
21.3800 USDT |
| 2023-03-17 |
20.3899 USDT |
5,753,005.2700 SOL |
19.6700 USDT |
19.4200 USDT |
19.7200 USDT |
21.4200 USDT |
| 2023-03-16 |
19.4456 USDT |
4,340,292.1800 SOL |
19.2500 USDT |
18.8800 USDT |
19.2700 USDT |
19.6200 USDT |
| 2023-03-15 |
19.9611 USDT |
7,588,653.3800 SOL |
20.8600 USDT |
18.7000 USDT |
19.0900 USDT |
19.3400 USDT |
| 2023-03-14 |
21.0209 USDT |
9,738,760.5800 SOL |
20.4000 USDT |
19.7500 USDT |
20.0100 USDT |
20.8700 USDT |
| 2023-03-13 |
20.0740 USDT |
10,624,505.1200 SOL |
20.1900 USDT |
18.8700 USDT |
19.2500 USDT |
20.3100 USDT |
| 2023-03-12 |
18.8097 USDT |
6,546,943.3900 SOL |
18.0700 USDT |
17.7100 USDT |
17.9600 USDT |
20.1400 USDT |
| 2023-03-11 |
17.7906 USDT |
6,442,251.8100 SOL |
18.1700 USDT |
16.9400 USDT |
17.3900 USDT |
17.9900 USDT |
| 2023-03-10 |
17.1502 USDT |
9,513,626.2000 SOL |
17.3400 USDT |
16.0000 USDT |
16.5600 USDT |
18.1700 USDT |
| 2023-03-09 |
17.8732 USDT |
7,820,577.0100 SOL |
18.4100 USDT |
16.6900 USDT |
17.3200 USDT |
17.3100 USDT |
| 2023-03-08 |
19.0962 USDT |
5,714,292.3900 SOL |
20.2500 USDT |
18.1000 USDT |
18.5300 USDT |
18.4700 USDT |
| 2023-03-07 |
20.3444 USDT |
3,067,647.2000 SOL |
20.6200 USDT |
19.7100 USDT |
20.0700 USDT |
20.2400 USDT |
| 2023-03-06 |
20.7937 USDT |
2,156,171.8300 SOL |
20.9800 USDT |
20.4700 USDT |
20.6800 USDT |
20.6800 USDT |
| 2023-03-05 |
21.2407 USDT |
1,730,377.6100 SOL |
20.9800 USDT |
20.8400 USDT |
21.0600 USDT |
21.0100 USDT |
| 2023-03-04 |
20.9484 USDT |
1,752,175.4500 SOL |
21.4200 USDT |
20.2000 USDT |
20.6400 USDT |
20.9900 USDT |
| 2023-03-03 |
21.0391 USDT |
3,626,235.3000 SOL |
22.0000 USDT |
20.3400 USDT |
20.8600 USDT |
21.3800 USDT |
| 2023-03-02 |
21.9945 USDT |
2,213,739.3100 SOL |
22.5000 USDT |
21.6700 USDT |
21.8700 USDT |
21.9800 USDT |
| 2023-03-01 |
22.4254 USDT |
2,395,993.2000 SOL |
21.8800 USDT |
21.6500 USDT |
22.0000 USDT |
22.4100 USDT |
| 2023-02-28 |
22.2873 USDT |
2,280,646.5600 SOL |
22.6800 USDT |
21.7500 USDT |
22.1300 USDT |
21.8900 USDT |
| 2023-02-27 |
22.8768 USDT |
3,607,571.9100 SOL |
23.2500 USDT |
22.3200 USDT |
22.5800 USDT |
22.6500 USDT |
| 2023-02-26 |
22.9099 USDT |
2,814,745.1300 SOL |
22.3700 USDT |
22.2100 USDT |
22.3800 USDT |
23.2600 USDT |
| 2023-02-25 |
22.4052 USDT |
4,540,994.5700 SOL |
23.0700 USDT |
21.4100 USDT |
21.7900 USDT |
22.3900 USDT |
| 2023-02-24 |
23.3247 USDT |
4,816,009.4000 SOL |
23.9100 USDT |
22.4600 USDT |
22.9500 USDT |
22.9900 USDT |
| 2023-02-23 |
24.1314 USDT |
4,388,641.0700 SOL |
24.1600 USDT |
23.6000 USDT |
23.8500 USDT |
23.9400 USDT |
| 2023-02-22 |
23.8669 USDT |
7,155,218.1500 SOL |
24.9800 USDT |
23.2100 USDT |
23.7000 USDT |
24.1200 USDT |
| 2023-02-21 |
25.4109 USDT |
6,666,104.5900 SOL |
26.2600 USDT |
24.5000 USDT |
24.8800 USDT |
24.8800 USDT |
| 2023-02-20 |
26.0771 USDT |
10,262,126.7500 SOL |
24.8300 USDT |
24.1100 USDT |
24.8100 USDT |
26.2200 USDT |
| 2023-02-19 |
24.4909 USDT |
8,287,248.3500 SOL |
23.4600 USDT |
23.2000 USDT |
23.3800 USDT |
24.8600 USDT |
| 2023-02-18 |
23.3961 USDT |
2,561,895.9000 SOL |
23.1400 USDT |
22.9200 USDT |
23.0800 USDT |
23.5800 USDT |
| 2023-02-17 |
22.8433 USDT |
4,475,200.1500 SOL |
22.2400 USDT |
21.9900 USDT |
22.6200 USDT |
23.1300 USDT |
| 2023-02-16 |
23.4621 USDT |
6,822,453.3200 SOL |
23.8600 USDT |
22.2000 USDT |
22.6200 USDT |
22.2900 USDT |
| 2023-02-15 |
22.6436 USDT |
5,464,622.0700 SOL |
21.8400 USDT |
21.4500 USDT |
21.6100 USDT |
23.8100 USDT |
| 2023-02-14 |
21.5178 USDT |
7,628,558.6600 SOL |
20.7700 USDT |
20.6600 USDT |
20.8000 USDT |
21.8300 USDT |
| 2023-02-13 |
20.6169 USDT |
6,617,804.0000 SOL |
21.4900 USDT |
19.7300 USDT |
20.3000 USDT |
20.7800 USDT |
| 2023-02-12 |
21.5472 USDT |
4,603,419.4800 SOL |
20.8100 USDT |
20.6200 USDT |
20.7000 USDT |
21.4200 USDT |
| 2023-02-11 |
20.4068 USDT |
1,829,829.6200 SOL |
20.1000 USDT |
20.1000 USDT |
20.3000 USDT |
20.8300 USDT |
| 2023-02-10 |
20.6526 USDT |
5,478,004.2600 SOL |
20.4800 USDT |
19.6800 USDT |
20.2100 USDT |
20.1600 USDT |
| 2023-02-09 |
22.0374 USDT |
6,297,808.1900 SOL |
23.2100 USDT |
20.0000 USDT |
20.6600 USDT |
20.5000 USDT |
| 2023-02-08 |
23.5072 USDT |
3,959,014.4700 SOL |
23.8200 USDT |
22.8000 USDT |
23.0900 USDT |
23.2300 USDT |
| 2023-02-07 |
23.2467 USDT |
4,882,530.7000 SOL |
22.6500 USDT |
22.5400 USDT |
22.7800 USDT |
23.8700 USDT |
| 2023-02-06 |
23.1479 USDT |
3,584,229.2900 SOL |
23.4600 USDT |
22.4500 USDT |
23.0200 USDT |
22.6800 USDT |
| 2023-02-05 |
23.7123 USDT |
4,721,491.2800 SOL |
24.3400 USDT |
23.0200 USDT |
23.4200 USDT |
23.5400 USDT |
| 2023-02-04 |
24.5983 USDT |
1,971,387.6300 SOL |
24.6900 USDT |
24.1700 USDT |
24.4600 USDT |
24.2300 USDT |
| 2023-02-03 |
24.5157 USDT |
4,711,165.7000 SOL |
24.3200 USDT |
24.0100 USDT |
24.3500 USDT |
24.7000 USDT |
| 2023-02-02 |
25.1649 USDT |
7,174,245.7200 SOL |
25.0000 USDT |
24.0500 USDT |
24.6300 USDT |
24.3400 USDT |
| 2023-02-01 |
23.7985 USDT |
7,295,831.2500 SOL |
23.9300 USDT |
22.4800 USDT |
22.9200 USDT |
24.9900 USDT |