Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
102.4653 USDT |
1,169,029.6580 SOL |
101.7500 USDT |
100.9000 USDT |
102.0000 USDT |
103.5200 USDT |
| 2026-08-30 |
105.6572 USDT |
1,751,259.4950 SOL |
105.6100 USDT |
103.3300 USDT |
104.7500 USDT |
103.7600 USDT |
| 2026-08-29 |
104.4714 USDT |
1,428,951.6040 SOL |
104.1400 USDT |
103.0300 USDT |
103.6000 USDT |
105.6200 USDT |
| 2026-08-28 |
105.6446 USDT |
4,416,935.6350 SOL |
109.1500 USDT |
102.2800 USDT |
103.8800 USDT |
104.1900 USDT |
| 2026-08-27 |
105.4344 USDT |
5,161,721.7880 SOL |
102.0800 USDT |
100.5200 USDT |
101.5500 USDT |
109.1900 USDT |
| 2026-08-26 |
97.3390 USDT |
2,485,794.4990 SOL |
96.6000 USDT |
94.9500 USDT |
96.1900 USDT |
100.8300 USDT |
| 2026-08-25 |
99.8261 USDT |
4,969,875.3020 SOL |
98.9800 USDT |
95.3200 USDT |
97.2800 USDT |
96.6500 USDT |
| 2026-08-24 |
95.5858 USDT |
4,557,959.4070 SOL |
95.4400 USDT |
93.2600 USDT |
94.3500 USDT |
98.4900 USDT |
| 2026-08-23 |
94.5159 USDT |
3,780,049.5310 SOL |
93.8300 USDT |
91.5800 USDT |
92.7700 USDT |
95.4500 USDT |
| 2026-08-22 |
94.7651 USDT |
7,087,610.0010 SOL |
93.7200 USDT |
87.7200 USDT |
93.5400 USDT |
93.8700 USDT |
| 2026-08-21 |
91.0101 USDT |
5,831,906.1390 SOL |
87.6500 USDT |
87.5700 USDT |
88.8000 USDT |
93.6000 USDT |
| 2026-08-20 |
86.6733 USDT |
3,676,163.8930 SOL |
85.3900 USDT |
84.0100 USDT |
84.7800 USDT |
87.6700 USDT |
| 2026-08-19 |
81.5734 USDT |
4,022,574.8160 SOL |
77.0500 USDT |
76.6300 USDT |
76.9300 USDT |
85.2300 USDT |
| 2026-08-18 |
76.3934 USDT |
1,454,208.9810 SOL |
76.0200 USDT |
75.2000 USDT |
75.5300 USDT |
77.0800 USDT |
| 2026-08-17 |
75.6305 USDT |
1,268,992.9060 SOL |
74.6200 USDT |
74.4300 USDT |
74.7500 USDT |
76.0200 USDT |
| 2026-08-16 |
75.1902 USDT |
680,799.4240 SOL |
75.3500 USDT |
74.1000 USDT |
74.5300 USDT |
74.6100 USDT |
| 2026-08-15 |
75.4604 USDT |
601,798.2350 SOL |
75.4000 USDT |
75.0500 USDT |
75.2600 USDT |
75.3500 USDT |
| 2026-08-14 |
75.4667 USDT |
1,063,853.2750 SOL |
76.2800 USDT |
74.6900 USDT |
75.1100 USDT |
75.3900 USDT |
| 2026-08-13 |
76.0358 USDT |
1,092,125.5510 SOL |
75.6400 USDT |
75.1000 USDT |
75.7600 USDT |
76.2500 USDT |
| 2026-08-12 |
76.2617 USDT |
1,153,066.4670 SOL |
76.3000 USDT |
75.3500 USDT |
75.6200 USDT |
75.6100 USDT |
| 2026-08-11 |
75.7623 USDT |
1,313,519.1760 SOL |
76.0000 USDT |
74.6300 USDT |
75.0800 USDT |
76.2400 USDT |
| 2026-08-10 |
76.4315 USDT |
1,277,886.6370 SOL |
76.2600 USDT |
75.5800 USDT |
76.0700 USDT |
75.9900 USDT |
| 2026-08-09 |
76.7293 USDT |
979,130.2330 SOL |
76.0200 USDT |
75.7300 USDT |
76.0000 USDT |
76.2500 USDT |
| 2026-08-08 |
75.4330 USDT |
1,381,524.6530 SOL |
73.6700 USDT |
73.5700 USDT |
73.7400 USDT |
76.0000 USDT |
| 2026-08-07 |
73.5308 USDT |
1,551,501.1910 SOL |
72.7000 USDT |
72.4300 USDT |
72.7600 USDT |
73.6800 USDT |
| 2026-08-06 |
73.4361 USDT |
1,273,993.0810 SOL |
74.0400 USDT |
72.3400 USDT |
72.7300 USDT |
72.6700 USDT |
| 2026-08-05 |
74.0445 USDT |
1,547,273.9320 SOL |
73.7600 USDT |
73.2700 USDT |
73.8100 USDT |
74.0200 USDT |
| 2026-08-04 |
73.7735 USDT |
1,198,528.4600 SOL |
73.5600 USDT |
73.0400 USDT |
73.3500 USDT |
73.7700 USDT |
| 2026-08-03 |
73.2143 USDT |
1,225,025.0380 SOL |
73.6400 USDT |
71.9800 USDT |
72.5600 USDT |
73.5200 USDT |
| 2026-08-02 |
73.2984 USDT |
843,350.3980 SOL |
71.9500 USDT |
71.9300 USDT |
72.1500 USDT |
73.5400 USDT |
| 2026-08-01 |
72.3199 USDT |
1,111,253.0590 SOL |
72.8700 USDT |
70.5800 USDT |
71.3600 USDT |
71.9600 USDT |
| 2026-07-31 |
73.6488 USDT |
1,337,981.4600 SOL |
74.5200 USDT |
72.5600 USDT |
72.9500 USDT |
72.8600 USDT |
| 2026-07-30 |
74.2387 USDT |
1,218,376.5500 SOL |
73.6900 USDT |
73.1400 USDT |
73.7400 USDT |
74.5200 USDT |
| 2026-07-29 |
73.5684 USDT |
1,597,653.8750 SOL |
73.8300 USDT |
72.3200 USDT |
73.1800 USDT |
73.6800 USDT |
| 2026-07-28 |
73.4643 USDT |
1,652,870.4710 SOL |
74.2100 USDT |
72.3600 USDT |
73.2900 USDT |
73.8100 USDT |
| 2026-07-27 |
75.9790 USDT |
1,600,703.0900 SOL |
76.7700 USDT |
73.7400 USDT |
74.4100 USDT |
74.1200 USDT |
| 2026-07-26 |
75.5069 USDT |
892,154.9910 SOL |
74.5300 USDT |
74.4700 USDT |
74.9000 USDT |
76.7500 USDT |
| 2026-07-25 |
74.1772 USDT |
726,634.9230 SOL |
73.9700 USDT |
73.5600 USDT |
73.8700 USDT |
74.5300 USDT |
| 2026-07-24 |
74.7433 USDT |
1,446,361.1930 SOL |
75.8800 USDT |
73.4400 USDT |
73.8400 USDT |
73.9300 USDT |
| 2026-07-23 |
76.8931 USDT |
1,342,869.6840 SOL |
77.9700 USDT |
75.4300 USDT |
75.8500 USDT |
75.9100 USDT |
| 2026-07-22 |
77.8554 USDT |
1,421,714.0770 SOL |
78.1300 USDT |
77.0000 USDT |
77.3200 USDT |
77.8900 USDT |
| 2026-07-21 |
78.2125 USDT |
1,282,475.0280 SOL |
77.8500 USDT |
77.4200 USDT |
78.0000 USDT |
78.1300 USDT |
| 2026-07-20 |
76.9412 USDT |
1,864,127.6830 SOL |
76.3800 USDT |
75.5000 USDT |
76.0500 USDT |
77.8300 USDT |
| 2026-07-19 |
76.0403 USDT |
1,175,708.2770 SOL |
75.5300 USDT |
75.3700 USDT |
75.6800 USDT |
76.4300 USDT |
| 2026-07-18 |
75.1251 USDT |
650,931.6010 SOL |
75.0400 USDT |
74.5000 USDT |
74.9500 USDT |
75.5300 USDT |
| 2026-07-17 |
74.6808 USDT |
1,360,519.7550 SOL |
75.3300 USDT |
73.3900 USDT |
74.4000 USDT |
75.0700 USDT |
| 2026-07-16 |
76.3389 USDT |
1,524,164.4650 SOL |
77.2800 USDT |
75.0100 USDT |
75.4200 USDT |
75.3900 USDT |
| 2026-07-15 |
77.8588 USDT |
1,789,294.3250 SOL |
77.8700 USDT |
76.9400 USDT |
77.5200 USDT |
77.2900 USDT |
| 2026-07-14 |
76.4659 USDT |
1,794,068.4610 SOL |
75.0200 USDT |
74.5600 USDT |
75.1700 USDT |
77.8100 USDT |
| 2026-07-13 |
75.9542 USDT |
1,584,288.9820 SOL |
76.9200 USDT |
74.1000 USDT |
74.7500 USDT |
74.7400 USDT |