Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
84.6895 USDT |
1,118,054.5700 SOL |
85.0600 USDT |
83.8500 USDT |
84.2300 USDT |
85.1700 USDT |
| 2026-05-25 |
85.7330 USDT |
1,560,644.9680 SOL |
85.2700 USDT |
84.7100 USDT |
85.1800 USDT |
85.1000 USDT |
| 2026-05-24 |
85.5665 USDT |
2,077,895.5810 SOL |
85.7600 USDT |
83.7000 USDT |
84.9600 USDT |
85.4100 USDT |
| 2026-05-23 |
84.1496 USDT |
2,970,402.1850 SOL |
84.4000 USDT |
81.5000 USDT |
82.2500 USDT |
85.7600 USDT |
| 2026-05-22 |
86.2509 USDT |
2,198,557.3100 SOL |
87.3500 USDT |
84.0000 USDT |
85.0700 USDT |
84.4200 USDT |
| 2026-05-21 |
86.7256 USDT |
2,654,071.2470 SOL |
86.1700 USDT |
85.3200 USDT |
85.8500 USDT |
87.3400 USDT |
| 2026-05-20 |
85.5529 USDT |
2,353,304.7750 SOL |
84.3000 USDT |
83.8500 USDT |
84.2300 USDT |
86.0400 USDT |
| 2026-05-19 |
84.7689 USDT |
1,662,034.5910 SOL |
85.3800 USDT |
83.7000 USDT |
84.4300 USDT |
84.2500 USDT |
| 2026-05-18 |
84.7405 USDT |
2,762,953.1210 SOL |
85.2300 USDT |
83.5000 USDT |
84.4000 USDT |
85.5400 USDT |
| 2026-05-17 |
86.0730 USDT |
1,861,935.8140 SOL |
86.5300 USDT |
83.5000 USDT |
86.2500 USDT |
84.9700 USDT |
| 2026-05-16 |
87.1965 USDT |
1,960,566.2880 SOL |
89.2300 USDT |
85.5200 USDT |
86.1500 USDT |
86.5600 USDT |
| 2026-05-15 |
90.4394 USDT |
2,674,694.0340 SOL |
92.1600 USDT |
88.5500 USDT |
89.2800 USDT |
89.2500 USDT |
| 2026-05-14 |
91.8217 USDT |
2,699,984.7320 SOL |
91.1700 USDT |
89.8200 USDT |
90.6200 USDT |
92.2200 USDT |
| 2026-05-13 |
92.9372 USDT |
3,179,078.5470 SOL |
94.2800 USDT |
90.2700 USDT |
91.0200 USDT |
91.1300 USDT |
| 2026-05-12 |
95.3030 USDT |
2,802,662.0650 SOL |
97.3700 USDT |
93.5500 USDT |
94.3200 USDT |
94.3200 USDT |
| 2026-05-11 |
96.0643 USDT |
3,071,444.3250 SOL |
96.4600 USDT |
94.3000 USDT |
95.2100 USDT |
97.3200 USDT |
| 2026-05-10 |
94.6309 USDT |
2,556,846.8600 SOL |
93.1200 USDT |
92.6000 USDT |
93.0300 USDT |
96.3800 USDT |
| 2026-05-09 |
93.3375 USDT |
1,972,572.2990 SOL |
92.0200 USDT |
91.8500 USDT |
92.6200 USDT |
93.1900 USDT |
| 2026-05-08 |
89.8821 USDT |
2,633,695.7690 SOL |
88.4300 USDT |
87.6000 USDT |
88.2300 USDT |
91.9500 USDT |
| 2026-05-07 |
88.7906 USDT |
2,891,705.3490 SOL |
89.1600 USDT |
87.6300 USDT |
88.1500 USDT |
88.4300 USDT |
| 2026-05-06 |
88.4660 USDT |
3,480,053.9530 SOL |
86.2900 USDT |
86.1000 USDT |
86.5500 USDT |
89.1800 USDT |
| 2026-05-05 |
85.4846 USDT |
2,476,925.8860 SOL |
84.1100 USDT |
84.0400 USDT |
84.3800 USDT |
86.3300 USDT |
| 2026-05-04 |
84.6168 USDT |
3,468,316.9450 SOL |
83.9100 USDT |
83.2300 USDT |
83.9100 USDT |
84.1000 USDT |
| 2026-05-03 |
84.1382 USDT |
1,265,004.3570 SOL |
84.2600 USDT |
83.5800 USDT |
83.7400 USDT |
83.8900 USDT |
| 2026-05-02 |
84.0384 USDT |
1,026,903.2380 SOL |
83.7600 USDT |
83.4400 USDT |
83.7500 USDT |
84.2400 USDT |
| 2026-05-01 |
84.0210 USDT |
1,791,591.4370 SOL |
83.0900 USDT |
83.0800 USDT |
83.4100 USDT |
83.7100 USDT |
| 2026-04-30 |
83.1619 USDT |
1,370,417.5920 SOL |
83.0500 USDT |
82.1600 USDT |
82.7900 USDT |
83.0400 USDT |
| 2026-04-29 |
83.7340 USDT |
2,574,150.6000 SOL |
84.0600 USDT |
81.4000 USDT |
82.3600 USDT |
83.0400 USDT |
| 2026-04-28 |
83.8195 USDT |
1,634,338.2000 SOL |
84.8200 USDT |
82.9800 USDT |
83.5100 USDT |
83.9900 USDT |
| 2026-04-27 |
85.7476 USDT |
3,004,713.4800 SOL |
86.9300 USDT |
83.6300 USDT |
84.3500 USDT |
84.8600 USDT |
| 2026-04-26 |
86.4964 USDT |
1,444,481.2480 SOL |
86.1900 USDT |
85.8400 USDT |
86.1300 USDT |
87.1000 USDT |
| 2026-04-25 |
86.1601 USDT |
1,033,608.9730 SOL |
86.1800 USDT |
85.5300 USDT |
85.7200 USDT |
86.1600 USDT |
| 2026-04-24 |
85.9793 USDT |
1,816,457.7610 SOL |
86.1200 USDT |
84.9200 USDT |
85.4800 USDT |
86.2100 USDT |
| 2026-04-23 |
85.8066 USDT |
2,894,657.5400 SOL |
86.8600 USDT |
84.4800 USDT |
85.5800 USDT |
86.1200 USDT |
| 2026-04-22 |
87.9013 USDT |
3,150,501.0640 SOL |
86.0400 USDT |
86.0100 USDT |
86.5100 USDT |
86.8800 USDT |
| 2026-04-21 |
85.5639 USDT |
2,077,839.2610 SOL |
85.2900 USDT |
84.3100 USDT |
85.3900 USDT |
85.8000 USDT |
| 2026-04-20 |
85.0945 USDT |
2,295,978.9980 SOL |
83.4700 USDT |
83.3400 USDT |
84.1900 USDT |
85.2900 USDT |
| 2026-04-19 |
85.2168 USDT |
2,583,153.0430 SOL |
86.1500 USDT |
82.9400 USDT |
83.7700 USDT |
83.6300 USDT |
| 2026-04-18 |
87.2863 USDT |
1,892,854.6470 SOL |
88.7700 USDT |
85.7800 USDT |
86.2700 USDT |
86.1300 USDT |
| 2026-04-17 |
89.0463 USDT |
4,234,425.6580 SOL |
89.0600 USDT |
87.3400 USDT |
87.9700 USDT |
88.8500 USDT |
| 2026-04-16 |
86.9249 USDT |
3,925,868.0780 SOL |
84.9000 USDT |
83.8000 USDT |
84.9300 USDT |
89.0000 USDT |
| 2026-04-15 |
83.9642 USDT |
2,596,112.6040 SOL |
83.7200 USDT |
82.6500 USDT |
83.1400 USDT |
84.9000 USDT |
| 2026-04-14 |
85.6457 USDT |
3,532,041.9390 SOL |
86.5100 USDT |
83.3000 USDT |
83.9400 USDT |
83.7200 USDT |
| 2026-04-13 |
83.6701 USDT |
2,943,098.1290 SOL |
81.5400 USDT |
81.4000 USDT |
81.9700 USDT |
86.6600 USDT |
| 2026-04-12 |
82.3303 USDT |
2,170,831.6690 SOL |
84.9400 USDT |
81.2700 USDT |
81.8200 USDT |
81.5200 USDT |
| 2026-04-11 |
84.8214 USDT |
1,538,059.0680 SOL |
84.8300 USDT |
83.8000 USDT |
84.1900 USDT |
84.8600 USDT |
| 2026-04-10 |
83.9796 USDT |
2,185,391.4320 SOL |
83.3300 USDT |
82.6200 USDT |
83.1100 USDT |
84.8100 USDT |
| 2026-04-09 |
83.2237 USDT |
2,772,813.5350 SOL |
82.5600 USDT |
81.4000 USDT |
82.0300 USDT |
83.2900 USDT |
| 2026-04-08 |
84.0519 USDT |
2,947,226.2510 SOL |
85.5600 USDT |
82.2400 USDT |
83.0200 USDT |
82.6100 USDT |
| 2026-04-07 |
81.5630 USDT |
4,247,323.2500 SOL |
80.0300 USDT |
78.3800 USDT |
78.9900 USDT |
85.9300 USDT |