Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
85.0803 USDT |
422,723.8830 SOL |
85.1700 USDT |
84.7300 USDT |
85.1900 USDT |
84.8800 USDT |
| 2026-02-21 |
85.4673 USDT |
1,752,853.6660 SOL |
84.6800 USDT |
83.9700 USDT |
84.3300 USDT |
85.2600 USDT |
| 2026-02-20 |
83.7075 USDT |
3,670,007.2550 SOL |
82.5000 USDT |
81.7700 USDT |
83.1100 USDT |
84.4200 USDT |
| 2026-02-19 |
81.1887 USDT |
2,715,400.9590 SOL |
81.6100 USDT |
79.6100 USDT |
80.9200 USDT |
82.2100 USDT |
| 2026-02-18 |
83.2905 USDT |
3,114,004.8980 SOL |
85.0900 USDT |
80.4800 USDT |
81.5200 USDT |
81.4000 USDT |
| 2026-02-17 |
84.9245 USDT |
2,622,108.3530 SOL |
86.4500 USDT |
82.9200 USDT |
83.9000 USDT |
84.9700 USDT |
| 2026-02-16 |
84.9831 USDT |
3,541,420.5010 SOL |
86.1500 USDT |
82.5500 USDT |
84.1100 USDT |
86.3100 USDT |
| 2026-02-15 |
88.2292 USDT |
3,756,966.2540 SOL |
88.0600 USDT |
84.8900 USDT |
85.9900 USDT |
86.4700 USDT |
| 2026-02-14 |
86.7336 USDT |
2,518,519.0580 SOL |
84.3400 USDT |
84.2100 USDT |
84.9300 USDT |
88.2600 USDT |
| 2026-02-13 |
81.8062 USDT |
3,343,967.3850 SOL |
78.3900 USDT |
77.5300 USDT |
78.6600 USDT |
84.3500 USDT |
| 2026-02-12 |
79.6754 USDT |
2,912,588.1720 SOL |
79.3100 USDT |
76.6000 USDT |
77.3800 USDT |
77.3600 USDT |
| 2026-02-11 |
80.8257 USDT |
3,729,440.8610 SOL |
82.9900 USDT |
78.0400 USDT |
79.7300 USDT |
79.1100 USDT |
| 2026-02-10 |
84.4754 USDT |
2,965,919.7750 SOL |
86.7700 USDT |
81.9100 USDT |
82.9400 USDT |
82.8700 USDT |
| 2026-02-09 |
85.9353 USDT |
3,635,271.2880 SOL |
86.9900 USDT |
82.8600 USDT |
83.7000 USDT |
86.8700 USDT |
| 2026-02-08 |
87.6409 USDT |
1,952,092.8910 SOL |
87.5900 USDT |
85.7700 USDT |
87.1200 USDT |
88.0500 USDT |
| 2026-02-07 |
86.8225 USDT |
4,443,990.3510 SOL |
87.4500 USDT |
84.1600 USDT |
85.2000 USDT |
87.3600 USDT |
| 2026-02-06 |
79.5087 USDT |
11,232,655.4200 SOL |
78.3400 USDT |
67.5000 USDT |
77.4000 USDT |
88.5600 USDT |
| 2026-02-05 |
85.7343 USDT |
9,675,736.9450 SOL |
92.1100 USDT |
77.6000 USDT |
80.5800 USDT |
79.9800 USDT |
| 2026-02-04 |
94.4968 USDT |
5,945,792.2990 SOL |
97.8900 USDT |
89.3000 USDT |
92.6300 USDT |
92.2800 USDT |
| 2026-02-03 |
101.0393 USDT |
4,446,285.3220 SOL |
104.5400 USDT |
96.6400 USDT |
98.6000 USDT |
98.2200 USDT |
| 2026-02-02 |
101.6147 USDT |
5,508,166.8160 SOL |
100.7800 USDT |
95.9500 USDT |
100.4600 USDT |
105.0200 USDT |
| 2026-02-01 |
103.1855 USDT |
3,865,609.3400 SOL |
105.5800 USDT |
98.0200 USDT |
101.7100 USDT |
99.6000 USDT |
| 2026-01-31 |
107.4833 USDT |
8,414,510.5690 SOL |
117.6000 USDT |
96.4000 USDT |
102.5800 USDT |
105.4300 USDT |
| 2026-01-30 |
115.9456 USDT |
4,757,512.8410 SOL |
117.8200 USDT |
112.1400 USDT |
114.6800 USDT |
117.5600 USDT |
| 2026-01-29 |
119.2314 USDT |
3,602,328.5860 SOL |
125.3400 USDT |
115.3900 USDT |
117.2100 USDT |
117.5300 USDT |
| 2026-01-28 |
126.6500 USDT |
1,918,044.6140 SOL |
127.1800 USDT |
124.7800 USDT |
125.6900 USDT |
125.2500 USDT |
| 2026-01-27 |
125.1245 USDT |
1,937,546.2770 SOL |
124.2400 USDT |
123.1200 USDT |
123.9300 USDT |
127.0900 USDT |
| 2026-01-26 |
122.9530 USDT |
2,276,486.4030 SOL |
118.8500 USDT |
118.5300 USDT |
119.8000 USDT |
124.5000 USDT |
| 2026-01-25 |
121.1047 USDT |
4,238,304.2040 SOL |
127.2200 USDT |
117.1500 USDT |
118.7000 USDT |
118.5900 USDT |
| 2026-01-24 |
127.3183 USDT |
773,046.4810 SOL |
127.4300 USDT |
126.6400 USDT |
127.1300 USDT |
127.5700 USDT |
| 2026-01-23 |
127.8282 USDT |
1,909,934.9000 SOL |
128.4700 USDT |
125.2800 USDT |
127.3700 USDT |
127.4700 USDT |
| 2026-01-22 |
128.9534 USDT |
1,731,902.7500 SOL |
129.5300 USDT |
126.7300 USDT |
128.3300 USDT |
128.2700 USDT |
| 2026-01-21 |
128.5551 USDT |
3,015,082.3340 SOL |
125.8100 USDT |
125.2600 USDT |
127.0500 USDT |
131.2000 USDT |
| 2026-01-20 |
129.5449 USDT |
3,154,890.3060 SOL |
133.4400 USDT |
126.3000 USDT |
127.1100 USDT |
127.0500 USDT |
| 2026-01-19 |
133.8148 USDT |
2,965,241.7200 SOL |
137.8700 USDT |
130.0000 USDT |
133.4400 USDT |
133.6700 USDT |
| 2026-01-18 |
142.5090 USDT |
1,384,322.5610 SOL |
143.7300 USDT |
141.5000 USDT |
142.1300 USDT |
143.0200 USDT |
| 2026-01-17 |
144.1663 USDT |
798,742.4470 SOL |
144.9000 USDT |
143.3200 USDT |
143.9700 USDT |
143.8500 USDT |
| 2026-01-16 |
142.8774 USDT |
1,818,460.8920 SOL |
142.4100 USDT |
140.2600 USDT |
142.0000 USDT |
144.9100 USDT |
| 2026-01-15 |
143.8844 USDT |
2,389,094.8220 SOL |
146.7000 USDT |
140.9000 USDT |
141.8500 USDT |
142.3400 USDT |
| 2026-01-14 |
145.8768 USDT |
3,608,552.4740 SOL |
145.5200 USDT |
143.3700 USDT |
144.7200 USDT |
146.5700 USDT |
| 2026-01-13 |
142.5758 USDT |
3,999,133.9010 SOL |
139.2100 USDT |
137.8200 USDT |
138.7900 USDT |
146.7200 USDT |
| 2026-01-12 |
141.3544 USDT |
3,951,157.2720 SOL |
139.6900 USDT |
138.3400 USDT |
139.8500 USDT |
139.4700 USDT |
| 2026-01-11 |
138.5326 USDT |
2,171,113.9200 SOL |
135.8500 USDT |
135.7500 USDT |
136.2600 USDT |
139.2100 USDT |
| 2026-01-10 |
136.2435 USDT |
976,128.6790 SOL |
135.9600 USDT |
135.3700 USDT |
135.6900 USDT |
135.6900 USDT |
| 2026-01-09 |
138.3710 USDT |
3,703,227.1180 SOL |
138.3700 USDT |
134.9800 USDT |
136.0700 USDT |
136.1100 USDT |
| 2026-01-08 |
136.4731 USDT |
2,974,057.5660 SOL |
136.3900 USDT |
132.6700 USDT |
134.5000 USDT |
139.0700 USDT |
| 2026-01-07 |
137.5034 USDT |
2,217,829.4590 SOL |
141.0800 USDT |
134.4100 USDT |
135.9100 USDT |
136.3700 USDT |
| 2026-01-06 |
139.5580 USDT |
3,683,345.0580 SOL |
137.9100 USDT |
136.1900 USDT |
138.0000 USDT |
139.7700 USDT |
| 2026-01-05 |
136.0981 USDT |
3,310,970.1660 SOL |
134.1200 USDT |
133.1800 USDT |
135.4000 USDT |
138.1200 USDT |
| 2026-01-04 |
134.3047 USDT |
1,779,569.6190 SOL |
133.3700 USDT |
133.1200 USDT |
134.0200 USDT |
133.8600 USDT |