Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
83.1745 USDT |
864,083.9130 SOL |
83.3300 USDT |
82.6200 USDT |
83.1100 USDT |
83.2100 USDT |
| 2026-04-09 |
83.2237 USDT |
2,772,813.5350 SOL |
82.5600 USDT |
81.4000 USDT |
82.0300 USDT |
83.2900 USDT |
| 2026-04-08 |
84.0519 USDT |
2,947,226.2510 SOL |
85.5600 USDT |
82.2400 USDT |
83.0200 USDT |
82.6100 USDT |
| 2026-04-07 |
81.5630 USDT |
4,247,323.2500 SOL |
80.0300 USDT |
78.3800 USDT |
78.9900 USDT |
85.9300 USDT |
| 2026-04-06 |
81.9460 USDT |
2,717,089.3950 SOL |
81.8900 USDT |
79.6000 USDT |
80.2900 USDT |
80.1300 USDT |
| 2026-04-05 |
80.0483 USDT |
1,695,844.4870 SOL |
80.8400 USDT |
78.5200 USDT |
79.2500 USDT |
81.7300 USDT |
| 2026-04-04 |
80.6333 USDT |
1,559,765.4010 SOL |
80.3900 USDT |
79.5700 USDT |
80.1000 USDT |
80.8000 USDT |
| 2026-04-03 |
79.8708 USDT |
2,228,647.1790 SOL |
78.9500 USDT |
78.8500 USDT |
79.3800 USDT |
80.3900 USDT |
| 2026-04-02 |
79.0682 USDT |
4,197,683.5500 SOL |
81.1900 USDT |
76.7000 USDT |
78.2500 USDT |
78.8900 USDT |
| 2026-04-01 |
83.4752 USDT |
4,669,742.0790 SOL |
83.1900 USDT |
80.7700 USDT |
81.4500 USDT |
81.1800 USDT |
| 2026-03-31 |
81.9559 USDT |
4,267,029.7890 SOL |
82.5500 USDT |
80.0800 USDT |
80.9400 USDT |
83.1600 USDT |
| 2026-03-30 |
83.4822 USDT |
3,025,816.3220 SOL |
81.4500 USDT |
81.1500 USDT |
82.7000 USDT |
82.5300 USDT |
| 2026-03-29 |
81.6328 USDT |
1,595,879.5380 SOL |
82.0900 USDT |
78.9600 USDT |
81.7100 USDT |
81.4900 USDT |
| 2026-03-28 |
83.1354 USDT |
1,665,871.5310 SOL |
83.1100 USDT |
81.6900 USDT |
82.7300 USDT |
82.0300 USDT |
| 2026-03-27 |
84.1736 USDT |
2,837,653.4980 SOL |
86.5200 USDT |
81.8600 USDT |
82.5000 USDT |
83.0600 USDT |
| 2026-03-26 |
88.0067 USDT |
3,566,055.9060 SOL |
91.7000 USDT |
85.4500 USDT |
86.0800 USDT |
86.5200 USDT |
| 2026-03-25 |
92.1286 USDT |
2,650,179.1250 SOL |
90.8000 USDT |
90.7100 USDT |
91.4700 USDT |
91.7500 USDT |
| 2026-03-24 |
90.3936 USDT |
3,083,662.2500 SOL |
91.4400 USDT |
88.4200 USDT |
89.3100 USDT |
90.8300 USDT |
| 2026-03-23 |
89.5837 USDT |
4,553,789.5880 SOL |
86.2100 USDT |
85.1100 USDT |
86.0200 USDT |
91.3100 USDT |
| 2026-03-22 |
87.2579 USDT |
2,133,656.1340 SOL |
87.5500 USDT |
85.1400 USDT |
86.6400 USDT |
86.1300 USDT |
| 2026-03-21 |
90.0580 USDT |
953,045.7690 SOL |
89.8500 USDT |
89.3900 USDT |
89.7100 USDT |
89.6900 USDT |
| 2026-03-20 |
89.2250 USDT |
2,201,359.9080 SOL |
88.9000 USDT |
88.1300 USDT |
89.0000 USDT |
89.8500 USDT |
| 2026-03-19 |
88.9431 USDT |
2,601,244.3200 SOL |
90.0700 USDT |
87.0000 USDT |
87.8000 USDT |
88.6800 USDT |
| 2026-03-18 |
91.3582 USDT |
3,290,922.5510 SOL |
94.6100 USDT |
88.5500 USDT |
89.3600 USDT |
90.0700 USDT |
| 2026-03-17 |
94.6164 USDT |
2,815,186.1190 SOL |
96.1900 USDT |
93.1500 USDT |
93.9100 USDT |
94.8400 USDT |
| 2026-03-16 |
93.9292 USDT |
5,615,890.6580 SOL |
92.3100 USDT |
91.1800 USDT |
92.2500 USDT |
96.1700 USDT |
| 2026-03-15 |
89.7826 USDT |
2,603,768.7280 SOL |
88.0400 USDT |
87.3600 USDT |
87.9200 USDT |
92.0600 USDT |
| 2026-03-14 |
87.4535 USDT |
1,488,966.5310 SOL |
88.1700 USDT |
86.5100 USDT |
86.9200 USDT |
88.0000 USDT |
| 2026-03-13 |
89.9511 USDT |
4,935,229.5870 SOL |
86.8300 USDT |
86.7100 USDT |
88.2600 USDT |
88.0800 USDT |
| 2026-03-12 |
86.3035 USDT |
2,912,434.2900 SOL |
86.5800 USDT |
84.7200 USDT |
85.3300 USDT |
86.7800 USDT |
| 2026-03-11 |
86.2877 USDT |
3,176,982.9140 SOL |
85.8800 USDT |
84.3600 USDT |
85.3200 USDT |
86.5900 USDT |
| 2026-03-10 |
86.6513 USDT |
3,643,189.6570 SOL |
84.9500 USDT |
84.8300 USDT |
85.8400 USDT |
85.8600 USDT |
| 2026-03-09 |
84.5149 USDT |
3,564,958.6520 SOL |
81.6000 USDT |
81.5400 USDT |
82.9000 USDT |
85.0000 USDT |
| 2026-03-08 |
82.2645 USDT |
2,098,383.7830 SOL |
83.2200 USDT |
80.2600 USDT |
81.8000 USDT |
81.6500 USDT |
| 2026-03-07 |
83.9190 USDT |
1,463,673.1760 SOL |
84.6900 USDT |
82.2800 USDT |
83.1300 USDT |
83.1800 USDT |
| 2026-03-06 |
86.2586 USDT |
3,131,316.6750 SOL |
88.7800 USDT |
83.6400 USDT |
84.6900 USDT |
84.6500 USDT |
| 2026-03-05 |
90.1521 USDT |
3,737,431.8860 SOL |
90.8600 USDT |
87.9100 USDT |
88.8900 USDT |
88.6600 USDT |
| 2026-03-04 |
89.8433 USDT |
6,022,312.3760 SOL |
86.9800 USDT |
84.7800 USDT |
85.9100 USDT |
92.4200 USDT |
| 2026-03-03 |
85.1348 USDT |
4,022,296.2430 SOL |
86.6500 USDT |
82.5000 USDT |
84.3700 USDT |
87.2700 USDT |
| 2026-03-02 |
86.0649 USDT |
4,727,922.2610 SOL |
83.6100 USDT |
82.3700 USDT |
83.3000 USDT |
87.3200 USDT |
| 2026-03-01 |
85.6793 USDT |
4,297,203.9830 SOL |
84.3500 USDT |
81.6900 USDT |
83.0300 USDT |
82.7500 USDT |
| 2026-02-28 |
80.2098 USDT |
4,511,517.2150 SOL |
81.8400 USDT |
77.1200 USDT |
78.7200 USDT |
84.5600 USDT |
| 2026-02-27 |
83.8044 USDT |
3,323,248.0360 SOL |
85.9100 USDT |
80.3200 USDT |
81.6000 USDT |
81.6800 USDT |
| 2026-02-26 |
87.0704 USDT |
3,344,419.8160 SOL |
88.0500 USDT |
84.3400 USDT |
85.3500 USDT |
85.8200 USDT |
| 2026-02-25 |
85.0420 USDT |
4,995,539.0290 SOL |
78.9900 USDT |
78.7300 USDT |
79.4400 USDT |
90.1400 USDT |
| 2026-02-24 |
77.3531 USDT |
3,548,923.2160 SOL |
77.9100 USDT |
75.6300 USDT |
76.8000 USDT |
79.5000 USDT |
| 2026-02-23 |
79.0278 USDT |
4,899,310.8040 SOL |
82.8000 USDT |
77.1500 USDT |
77.7400 USDT |
78.5300 USDT |
| 2026-02-22 |
84.2852 USDT |
1,610,320.0290 SOL |
85.1700 USDT |
82.8200 USDT |
83.2900 USDT |
83.4900 USDT |
| 2026-02-21 |
85.4673 USDT |
1,752,853.6660 SOL |
84.6800 USDT |
83.9700 USDT |
84.3300 USDT |
85.2600 USDT |
| 2026-02-20 |
83.7075 USDT |
3,670,007.2550 SOL |
82.5000 USDT |
81.7700 USDT |
83.1100 USDT |
84.4200 USDT |