Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-13 |
76.5137 USDT |
927,861.3240 SOL |
76.9200 USDT |
75.4300 USDT |
75.9500 USDT |
75.6200 USDT |
| 2026-07-12 |
76.8526 USDT |
1,105,020.9490 SOL |
76.7900 USDT |
75.6500 USDT |
76.4400 USDT |
76.9000 USDT |
| 2026-07-11 |
77.9549 USDT |
1,336,211.5140 SOL |
78.1400 USDT |
76.7700 USDT |
77.8300 USDT |
76.9000 USDT |
| 2026-07-10 |
78.4833 USDT |
1,848,950.1250 SOL |
78.0500 USDT |
77.0700 USDT |
77.9100 USDT |
78.1100 USDT |
| 2026-07-09 |
77.8998 USDT |
1,453,882.5930 SOL |
77.8300 USDT |
76.7100 USDT |
77.4100 USDT |
78.0300 USDT |
| 2026-07-08 |
77.8878 USDT |
2,156,953.0120 SOL |
80.5800 USDT |
76.2900 USDT |
77.1500 USDT |
77.6200 USDT |
| 2026-07-07 |
81.4247 USDT |
1,842,770.7700 SOL |
81.9400 USDT |
80.3400 USDT |
81.1000 USDT |
80.9100 USDT |
| 2026-07-06 |
81.1936 USDT |
2,389,557.2230 SOL |
81.5900 USDT |
79.2300 USDT |
80.5000 USDT |
82.0100 USDT |
| 2026-07-05 |
80.9899 USDT |
1,401,355.9830 SOL |
81.8000 USDT |
79.6800 USDT |
80.4500 USDT |
81.5500 USDT |
| 2026-07-04 |
82.3670 USDT |
1,815,011.3450 SOL |
82.3500 USDT |
81.3600 USDT |
81.8700 USDT |
81.7100 USDT |
| 2026-07-03 |
81.5775 USDT |
1,765,360.5310 SOL |
80.7200 USDT |
80.3400 USDT |
80.8100 USDT |
82.3800 USDT |
| 2026-07-02 |
80.3925 USDT |
3,732,756.1350 SOL |
77.4600 USDT |
76.9000 USDT |
77.4600 USDT |
80.7400 USDT |
| 2026-07-01 |
75.9431 USDT |
3,601,785.0800 SOL |
73.6700 USDT |
72.2500 USDT |
73.8800 USDT |
77.3900 USDT |
| 2026-06-30 |
73.4220 USDT |
2,665,716.5810 SOL |
75.1700 USDT |
71.9000 USDT |
72.9400 USDT |
73.6300 USDT |
| 2026-06-29 |
73.5978 USDT |
3,851,351.0230 SOL |
71.3900 USDT |
70.3500 USDT |
71.7000 USDT |
75.0300 USDT |
| 2026-06-28 |
71.1735 USDT |
1,688,757.1580 SOL |
70.4900 USDT |
69.7400 USDT |
70.5600 USDT |
71.5000 USDT |
| 2026-06-27 |
71.9092 USDT |
1,917,196.3920 SOL |
71.9000 USDT |
70.2500 USDT |
71.1000 USDT |
70.5300 USDT |
| 2026-06-26 |
70.2811 USDT |
4,422,868.7160 SOL |
67.7200 USDT |
65.9100 USDT |
67.3600 USDT |
71.9000 USDT |
| 2026-06-25 |
67.0661 USDT |
3,715,948.8850 SOL |
68.1200 USDT |
64.0400 USDT |
66.2200 USDT |
67.6800 USDT |
| 2026-06-24 |
67.8318 USDT |
3,366,060.2220 SOL |
69.7000 USDT |
64.7100 USDT |
66.3900 USDT |
68.1200 USDT |
| 2026-06-23 |
69.6853 USDT |
2,200,837.3930 SOL |
71.9500 USDT |
68.1600 USDT |
69.0500 USDT |
69.7500 USDT |
| 2026-06-22 |
73.6369 USDT |
2,567,223.9050 SOL |
72.4700 USDT |
71.3700 USDT |
72.1700 USDT |
71.9600 USDT |
| 2026-06-21 |
73.5250 USDT |
2,111,816.7690 SOL |
73.2200 USDT |
72.3100 USDT |
73.1000 USDT |
72.5600 USDT |
| 2026-06-20 |
71.7468 USDT |
2,264,018.8780 SOL |
69.7300 USDT |
69.4800 USDT |
69.8600 USDT |
73.2300 USDT |
| 2026-06-19 |
68.8865 USDT |
1,854,171.0030 SOL |
69.7200 USDT |
67.9200 USDT |
68.4600 USDT |
69.4300 USDT |
| 2026-06-18 |
70.2387 USDT |
2,253,623.4770 SOL |
72.0500 USDT |
68.2300 USDT |
68.9900 USDT |
69.6900 USDT |
| 2026-06-17 |
72.9047 USDT |
2,442,419.9270 SOL |
73.5300 USDT |
70.8300 USDT |
71.9500 USDT |
72.0100 USDT |
| 2026-06-16 |
73.9468 USDT |
2,177,942.9080 SOL |
73.9900 USDT |
72.2900 USDT |
73.4800 USDT |
73.5500 USDT |
| 2026-06-15 |
73.2790 USDT |
3,087,416.5270 SOL |
71.2900 USDT |
70.6600 USDT |
71.2700 USDT |
73.9900 USDT |
| 2026-06-14 |
68.8570 USDT |
1,826,407.3780 SOL |
68.9400 USDT |
66.9400 USDT |
67.5000 USDT |
71.2300 USDT |
| 2026-06-13 |
67.9149 USDT |
1,521,940.8300 SOL |
66.8300 USDT |
66.5900 USDT |
66.8800 USDT |
68.9100 USDT |
| 2026-06-12 |
67.2036 USDT |
2,835,453.3690 SOL |
66.9300 USDT |
65.9500 USDT |
66.4900 USDT |
66.6900 USDT |
| 2026-06-11 |
65.5850 USDT |
2,867,923.4060 SOL |
63.1900 USDT |
63.1900 USDT |
63.7700 USDT |
67.0400 USDT |
| 2026-06-10 |
64.1271 USDT |
2,935,234.9520 SOL |
64.9700 USDT |
62.3400 USDT |
63.0700 USDT |
63.2300 USDT |
| 2026-06-09 |
65.7129 USDT |
3,073,339.4950 SOL |
66.8200 USDT |
63.5400 USDT |
64.5000 USDT |
64.9000 USDT |
| 2026-06-08 |
66.6821 USDT |
3,056,417.9850 SOL |
66.5000 USDT |
64.9800 USDT |
65.6500 USDT |
66.7900 USDT |
| 2026-06-07 |
64.6735 USDT |
2,933,190.7550 SOL |
62.2100 USDT |
61.9600 USDT |
62.6400 USDT |
66.2900 USDT |
| 2026-06-06 |
62.2647 USDT |
3,566,258.1640 SOL |
63.6400 USDT |
60.1300 USDT |
61.9400 USDT |
62.1600 USDT |
| 2026-06-05 |
65.2271 USDT |
6,989,083.4370 SOL |
68.8700 USDT |
61.4800 USDT |
63.8400 USDT |
63.3000 USDT |
| 2026-06-04 |
69.4009 USDT |
4,924,522.2340 SOL |
71.6100 USDT |
66.8000 USDT |
68.5800 USDT |
68.7900 USDT |
| 2026-06-03 |
73.5519 USDT |
3,653,139.8630 SOL |
74.2300 USDT |
70.9300 USDT |
72.2800 USDT |
71.6600 USDT |
| 2026-06-02 |
77.0803 USDT |
3,633,765.6230 SOL |
81.2800 USDT |
72.7300 USDT |
74.2100 USDT |
74.1800 USDT |
| 2026-06-01 |
80.8898 USDT |
2,301,574.0950 SOL |
82.4500 USDT |
79.1100 USDT |
80.0500 USDT |
81.1600 USDT |
| 2026-05-31 |
82.4503 USDT |
993,720.1970 SOL |
82.7400 USDT |
81.3300 USDT |
81.8000 USDT |
82.4300 USDT |
| 2026-05-30 |
82.6120 USDT |
1,017,381.2430 SOL |
82.0400 USDT |
81.8600 USDT |
82.3500 USDT |
82.6800 USDT |
| 2026-05-29 |
82.0720 USDT |
2,051,430.5160 SOL |
82.1200 USDT |
80.3500 USDT |
81.5800 USDT |
82.0300 USDT |
| 2026-05-28 |
81.3978 USDT |
2,303,688.6000 SOL |
82.4300 USDT |
80.0000 USDT |
80.9300 USDT |
82.1000 USDT |
| 2026-05-27 |
83.6937 USDT |
2,116,692.7150 SOL |
83.7300 USDT |
82.1000 USDT |
82.7000 USDT |
82.5000 USDT |
| 2026-05-26 |
84.5756 USDT |
2,358,713.4510 SOL |
85.0600 USDT |
83.1500 USDT |
83.8500 USDT |
83.7200 USDT |
| 2026-05-25 |
85.7330 USDT |
1,560,644.9680 SOL |
85.2700 USDT |
84.7100 USDT |
85.1800 USDT |
85.1000 USDT |