Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
156.1562 USDT |
860,274.5170 SOL |
157.6800 USDT |
153.4300 USDT |
154.8800 USDT |
153.9300 USDT |
| 2025-06-01 |
154.1746 USDT |
1,920,786.8780 SOL |
156.4500 USDT |
150.5900 USDT |
151.8300 USDT |
157.2200 USDT |
| 2025-05-31 |
155.0086 USDT |
2,231,407.7160 SOL |
156.2000 USDT |
152.1400 USDT |
153.6400 USDT |
157.7600 USDT |
| 2025-05-30 |
161.5470 USDT |
3,770,118.3130 SOL |
166.7100 USDT |
155.2200 USDT |
157.4600 USDT |
156.2200 USDT |
| 2025-05-29 |
170.7399 USDT |
2,606,153.3790 SOL |
172.2200 USDT |
166.0300 USDT |
167.5700 USDT |
166.9600 USDT |
| 2025-05-28 |
172.5832 USDT |
2,429,964.7500 SOL |
176.7200 USDT |
168.9200 USDT |
170.5500 USDT |
170.9900 USDT |
| 2025-05-27 |
176.2581 USDT |
2,519,084.7270 SOL |
174.9200 USDT |
171.2400 USDT |
173.1700 USDT |
176.5300 USDT |
| 2025-05-26 |
176.6614 USDT |
2,164,879.5870 SOL |
175.7500 USDT |
173.4800 USDT |
174.5600 USDT |
174.4000 USDT |
| 2025-05-25 |
172.0844 USDT |
2,433,112.2400 SOL |
175.8700 USDT |
169.1400 USDT |
170.4300 USDT |
174.8300 USDT |
| 2025-05-24 |
175.6374 USDT |
2,244,866.8210 SOL |
174.0000 USDT |
172.5000 USDT |
174.7800 USDT |
175.7900 USDT |
| 2025-05-23 |
180.6253 USDT |
6,095,922.2000 SOL |
179.6800 USDT |
173.2300 USDT |
176.0100 USDT |
173.6100 USDT |
| 2025-05-22 |
177.4558 USDT |
3,547,213.5300 SOL |
173.5400 USDT |
172.5900 USDT |
174.9100 USDT |
178.3500 USDT |
| 2025-05-21 |
169.8664 USDT |
3,933,706.9360 SOL |
168.5900 USDT |
165.5100 USDT |
168.5900 USDT |
170.8100 USDT |
| 2025-05-20 |
167.9829 USDT |
3,128,111.9700 SOL |
166.8700 USDT |
164.5100 USDT |
166.5100 USDT |
168.6100 USDT |
| 2025-05-19 |
164.5138 USDT |
4,046,148.5230 SOL |
173.3000 USDT |
159.4400 USDT |
162.0600 USDT |
166.3200 USDT |
| 2025-05-18 |
170.4533 USDT |
2,805,880.7050 SOL |
165.9400 USDT |
164.5400 USDT |
167.4000 USDT |
166.8800 USDT |
| 2025-05-17 |
166.7839 USDT |
2,214,918.5080 SOL |
167.4000 USDT |
164.0100 USDT |
165.7400 USDT |
165.7300 USDT |
| 2025-05-16 |
171.5951 USDT |
2,578,594.2630 SOL |
169.1600 USDT |
167.1400 USDT |
169.0800 USDT |
167.5100 USDT |
| 2025-05-15 |
171.5014 USDT |
3,368,960.3500 SOL |
176.6300 USDT |
166.7000 USDT |
169.7500 USDT |
170.0400 USDT |
| 2025-05-14 |
179.7987 USDT |
3,502,277.0580 SOL |
183.7500 USDT |
173.2300 USDT |
176.0800 USDT |
177.4400 USDT |
| 2025-05-13 |
175.0129 USDT |
4,216,748.7620 SOL |
174.2200 USDT |
166.1800 USDT |
169.6600 USDT |
182.6400 USDT |
| 2025-05-12 |
175.6032 USDT |
6,229,410.8130 SOL |
173.2000 USDT |
168.3100 USDT |
171.6400 USDT |
174.5600 USDT |
| 2025-05-11 |
174.6857 USDT |
3,155,621.6050 SOL |
177.8900 USDT |
169.3500 USDT |
171.7400 USDT |
171.7800 USDT |
| 2025-05-10 |
172.1023 USDT |
3,017,089.7870 SOL |
172.7700 USDT |
168.7200 USDT |
170.7100 USDT |
177.3900 USDT |
| 2025-05-09 |
168.6517 USDT |
6,130,067.0870 SOL |
164.4600 USDT |
161.0700 USDT |
162.0300 USDT |
172.2400 USDT |
| 2025-05-08 |
156.5758 USDT |
5,785,760.5680 SOL |
147.3200 USDT |
147.0800 USDT |
148.9000 USDT |
161.0800 USDT |
| 2025-05-07 |
147.0597 USDT |
2,423,522.1620 SOL |
146.8900 USDT |
144.6800 USDT |
146.2600 USDT |
147.2000 USDT |
| 2025-05-06 |
144.0133 USDT |
2,049,625.5270 SOL |
146.7200 USDT |
141.4100 USDT |
143.0400 USDT |
145.8700 USDT |
| 2025-05-05 |
145.3038 USDT |
1,861,984.8990 SOL |
143.9400 USDT |
142.5000 USDT |
144.6300 USDT |
147.1800 USDT |
| 2025-05-04 |
146.1138 USDT |
1,430,323.8510 SOL |
146.7100 USDT |
144.6800 USDT |
145.3200 USDT |
146.1700 USDT |
| 2025-05-03 |
147.7208 USDT |
1,349,585.5270 SOL |
148.0400 USDT |
145.8200 USDT |
147.3800 USDT |
147.4300 USDT |
| 2025-05-02 |
150.0324 USDT |
2,108,934.9020 SOL |
150.8500 USDT |
147.4000 USDT |
148.4000 USDT |
148.0400 USDT |
| 2025-05-01 |
151.0232 USDT |
3,011,490.0010 SOL |
147.5400 USDT |
147.5400 USDT |
148.4500 USDT |
150.5900 USDT |
| 2025-04-30 |
144.9040 USDT |
2,718,525.7790 SOL |
146.3000 USDT |
140.3200 USDT |
142.9500 USDT |
147.7600 USDT |
| 2025-04-29 |
148.0773 USDT |
2,286,890.4160 SOL |
147.8400 USDT |
145.5500 USDT |
146.8000 USDT |
146.4000 USDT |
| 2025-04-28 |
148.8315 USDT |
3,428,827.2920 SOL |
147.9700 USDT |
144.6300 USDT |
146.2300 USDT |
147.9900 USDT |
| 2025-04-27 |
148.2047 USDT |
1,583,030.0790 SOL |
149.2200 USDT |
145.5100 USDT |
146.9100 USDT |
148.5400 USDT |
| 2025-04-26 |
149.9685 USDT |
1,668,008.6680 SOL |
150.8200 USDT |
147.7500 USDT |
148.6900 USDT |
148.6200 USDT |
| 2025-04-25 |
153.1845 USDT |
4,126,757.0870 SOL |
152.5500 USDT |
149.8700 USDT |
150.8000 USDT |
150.6600 USDT |
| 2025-04-24 |
148.9897 USDT |
3,382,289.7100 SOL |
151.1000 USDT |
144.8700 USDT |
147.1400 USDT |
151.1800 USDT |
| 2025-04-23 |
150.9199 USDT |
4,691,164.8580 SOL |
148.7800 USDT |
147.1300 USDT |
149.0400 USDT |
150.6100 USDT |
| 2025-04-22 |
142.4509 USDT |
4,347,362.8190 SOL |
136.5700 USDT |
134.6800 USDT |
137.2400 USDT |
147.8900 USDT |
| 2025-04-21 |
138.6846 USDT |
4,564,403.4970 SOL |
137.8600 USDT |
133.8200 USDT |
135.5400 USDT |
135.5400 USDT |
| 2025-04-20 |
138.0567 USDT |
3,447,509.7020 SOL |
139.8600 USDT |
135.6400 USDT |
136.7500 USDT |
137.3600 USDT |
| 2025-04-19 |
138.3857 USDT |
2,776,412.7490 SOL |
134.0500 USDT |
133.5800 USDT |
134.3300 USDT |
139.5000 USDT |
| 2025-04-18 |
134.3125 USDT |
2,492,068.8700 SOL |
134.8400 USDT |
132.4700 USDT |
133.5200 USDT |
134.2400 USDT |
| 2025-04-17 |
133.2083 USDT |
3,815,187.1070 SOL |
131.3300 USDT |
129.5000 USDT |
131.1200 USDT |
134.7200 USDT |
| 2025-04-16 |
127.7294 USDT |
5,060,906.8930 SOL |
126.1000 USDT |
123.4900 USDT |
125.6700 USDT |
132.3700 USDT |
| 2025-04-15 |
130.2843 USDT |
3,339,851.1230 SOL |
129.4100 USDT |
125.8200 USDT |
127.0100 USDT |
126.8600 USDT |
| 2025-04-14 |
131.8098 USDT |
4,103,119.6480 SOL |
128.3800 USDT |
127.9800 USDT |
129.7900 USDT |
130.0900 USDT |