Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
135.9405 USDT |
3,184,882.1630 SOL |
139.0100 USDT |
130.7300 USDT |
132.7300 USDT |
132.6900 USDT |
| 2025-12-04 |
142.5191 USDT |
2,586,941.9720 SOL |
144.6700 USDT |
137.8000 USDT |
139.3000 USDT |
139.0900 USDT |
| 2025-12-03 |
141.5122 USDT |
3,658,771.9680 SOL |
138.6700 USDT |
137.7600 USDT |
138.9500 USDT |
143.6600 USDT |
| 2025-12-02 |
134.2794 USDT |
4,892,034.7200 SOL |
126.6600 USDT |
126.0100 USDT |
127.0900 USDT |
139.4600 USDT |
| 2025-12-01 |
126.8461 USDT |
4,894,798.8610 SOL |
133.4800 USDT |
123.1100 USDT |
124.6000 USDT |
126.9900 USDT |
| 2025-11-30 |
137.5114 USDT |
2,228,145.4020 SOL |
135.9200 USDT |
135.2500 USDT |
136.3500 USDT |
137.0800 USDT |
| 2025-11-29 |
136.7194 USDT |
1,820,141.7470 SOL |
137.3300 USDT |
134.7600 USDT |
135.9500 USDT |
135.5500 USDT |
| 2025-11-28 |
140.1428 USDT |
3,404,686.3730 SOL |
140.8500 USDT |
136.0100 USDT |
137.5000 USDT |
136.7800 USDT |
| 2025-11-27 |
142.3686 USDT |
2,307,466.8680 SOL |
143.0100 USDT |
140.5100 USDT |
141.4500 USDT |
140.8900 USDT |
| 2025-11-26 |
139.7579 USDT |
4,019,585.9450 SOL |
138.9600 USDT |
135.5000 USDT |
136.9200 USDT |
143.1300 USDT |
| 2025-11-25 |
136.3704 USDT |
2,681,706.1760 SOL |
138.4300 USDT |
133.1300 USDT |
135.5000 USDT |
136.1600 USDT |
| 2025-11-24 |
133.2863 USDT |
4,663,233.0830 SOL |
130.5800 USDT |
128.4400 USDT |
129.4700 USDT |
139.1300 USDT |
| 2025-11-23 |
130.8144 USDT |
2,754,818.0260 SOL |
127.6000 USDT |
127.5600 USDT |
128.6500 USDT |
130.7100 USDT |
| 2025-11-22 |
127.1949 USDT |
2,598,983.2720 SOL |
128.6900 USDT |
125.0800 USDT |
126.4200 USDT |
127.9400 USDT |
| 2025-11-21 |
127.8311 USDT |
8,257,941.6910 SOL |
133.6700 USDT |
121.6600 USDT |
126.3700 USDT |
128.2500 USDT |
| 2025-11-20 |
138.1395 USDT |
6,736,927.1560 SOL |
137.0600 USDT |
131.1100 USDT |
133.1500 USDT |
134.0900 USDT |
| 2025-11-19 |
136.7976 USDT |
4,025,171.8010 SOL |
140.6800 USDT |
130.5300 USDT |
132.1100 USDT |
135.0900 USDT |
| 2025-11-18 |
136.7708 USDT |
5,326,968.1700 SOL |
131.0000 USDT |
129.0000 USDT |
131.5400 USDT |
139.7900 USDT |
| 2025-11-17 |
136.4347 USDT |
5,460,524.2060 SOL |
137.1700 USDT |
128.8200 USDT |
130.8800 USDT |
131.6700 USDT |
| 2025-11-16 |
138.4961 USDT |
3,075,065.7410 SOL |
139.6000 USDT |
134.4200 USDT |
136.4300 USDT |
136.7100 USDT |
| 2025-11-15 |
141.8642 USDT |
2,102,593.6300 SOL |
138.9300 USDT |
138.7500 USDT |
140.8300 USDT |
140.0100 USDT |
| 2025-11-14 |
141.0796 USDT |
6,089,473.0930 SOL |
144.7400 USDT |
135.7600 USDT |
139.7800 USDT |
138.7400 USDT |
| 2025-11-13 |
150.3913 USDT |
4,980,750.4290 SOL |
153.4300 USDT |
141.0400 USDT |
143.2800 USDT |
143.8600 USDT |
| 2025-11-12 |
156.0790 USDT |
3,966,193.4010 SOL |
154.6300 USDT |
151.2000 USDT |
153.7600 USDT |
154.0200 USDT |
| 2025-11-11 |
163.4131 USDT |
4,458,396.9420 SOL |
167.3100 USDT |
155.5200 USDT |
156.9800 USDT |
156.8300 USDT |
| 2025-11-10 |
167.2947 USDT |
3,613,692.8930 SOL |
164.5300 USDT |
163.4200 USDT |
167.0600 USDT |
167.6300 USDT |
| 2025-11-09 |
160.8982 USDT |
3,053,757.6680 SOL |
158.0100 USDT |
155.1100 USDT |
156.5100 USDT |
164.7800 USDT |
| 2025-11-08 |
159.8631 USDT |
2,428,040.6770 SOL |
161.8000 USDT |
155.8000 USDT |
157.3800 USDT |
157.9400 USDT |
| 2025-11-07 |
156.7421 USDT |
4,031,029.1090 SOL |
155.2700 USDT |
149.8200 USDT |
153.2200 USDT |
163.2200 USDT |
| 2025-11-06 |
158.4551 USDT |
3,408,856.8430 SOL |
162.3700 USDT |
153.8000 USDT |
156.8100 USDT |
155.9900 USDT |
| 2025-11-05 |
157.1616 USDT |
4,521,057.0170 SOL |
155.0400 USDT |
147.2900 USDT |
153.5600 USDT |
161.4500 USDT |
| 2025-11-04 |
157.4361 USDT |
8,221,571.5200 SOL |
166.0600 USDT |
145.8500 USDT |
154.1200 USDT |
154.6400 USDT |
| 2025-11-03 |
172.6067 USDT |
7,220,116.2440 SOL |
187.7100 USDT |
163.1500 USDT |
166.2200 USDT |
165.8700 USDT |
| 2025-11-02 |
185.3892 USDT |
1,716,095.7070 SOL |
186.3500 USDT |
182.0000 USDT |
184.3000 USDT |
187.3800 USDT |
| 2025-11-01 |
185.9950 USDT |
1,457,617.4450 SOL |
187.2100 USDT |
183.7900 USDT |
185.5900 USDT |
186.0000 USDT |
| 2025-10-31 |
186.6272 USDT |
3,190,722.9300 SOL |
184.6900 USDT |
183.7000 USDT |
185.7500 USDT |
187.2000 USDT |
| 2025-10-30 |
188.4601 USDT |
4,846,266.4680 SOL |
193.8900 USDT |
178.6500 USDT |
181.9000 USDT |
183.4700 USDT |
| 2025-10-29 |
195.7028 USDT |
4,605,087.1420 SOL |
194.1600 USDT |
189.3700 USDT |
194.6900 USDT |
193.8500 USDT |
| 2025-10-28 |
198.5713 USDT |
4,284,655.6130 SOL |
198.7100 USDT |
190.2200 USDT |
194.4600 USDT |
194.3000 USDT |
| 2025-10-27 |
201.4910 USDT |
3,505,601.6130 SOL |
200.0300 USDT |
197.3400 USDT |
198.9300 USDT |
198.7100 USDT |
| 2025-10-26 |
197.4554 USDT |
2,532,562.0220 SOL |
193.8400 USDT |
191.9000 USDT |
193.0700 USDT |
200.5700 USDT |
| 2025-10-25 |
193.3839 USDT |
1,554,084.9460 SOL |
193.5800 USDT |
191.1900 USDT |
192.1100 USDT |
194.3900 USDT |
| 2025-10-24 |
192.2540 USDT |
3,246,017.0050 SOL |
191.3600 USDT |
188.8300 USDT |
190.7000 USDT |
193.6300 USDT |
| 2025-10-23 |
188.5796 USDT |
3,472,657.7470 SOL |
180.1300 USDT |
179.6800 USDT |
181.1400 USDT |
191.0000 USDT |
| 2025-10-22 |
183.4135 USDT |
3,739,441.3410 SOL |
185.6200 USDT |
177.0400 USDT |
180.2600 USDT |
178.6400 USDT |
| 2025-10-21 |
189.9574 USDT |
4,054,283.6490 SOL |
189.7100 USDT |
182.7200 USDT |
184.3600 USDT |
191.3000 USDT |
| 2025-10-20 |
189.7667 USDT |
3,085,645.8410 SOL |
187.8600 USDT |
183.8200 USDT |
186.3400 USDT |
189.9800 USDT |
| 2025-10-19 |
188.3561 USDT |
2,308,494.4570 SOL |
187.5500 USDT |
183.1900 USDT |
185.8800 USDT |
189.3100 USDT |
| 2025-10-18 |
185.4198 USDT |
2,105,841.0950 SOL |
181.9700 USDT |
181.7500 USDT |
183.5400 USDT |
187.5600 USDT |
| 2025-10-17 |
181.0646 USDT |
6,021,299.7880 SOL |
184.8400 USDT |
174.0600 USDT |
177.9400 USDT |
183.7100 USDT |