Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
22.0865 USDT |
2,551,694.7100 SOL |
21.9500 USDT |
21.7500 USDT |
21.8500 USDT |
22.2400 USDT |
| 2023-05-01 |
22.0905 USDT |
3,739,444.4400 SOL |
22.7300 USDT |
21.5400 USDT |
21.8800 USDT |
21.9600 USDT |
| 2023-04-30 |
23.3855 USDT |
2,908,863.7100 SOL |
23.1800 USDT |
22.9400 USDT |
23.1400 USDT |
23.0700 USDT |
| 2023-04-29 |
23.3446 USDT |
3,165,395.4200 SOL |
23.3400 USDT |
22.9000 USDT |
23.1100 USDT |
23.1900 USDT |
| 2023-04-28 |
22.8388 USDT |
4,358,163.6400 SOL |
22.3400 USDT |
22.1600 USDT |
22.3100 USDT |
23.4400 USDT |
| 2023-04-27 |
21.9296 USDT |
4,665,074.4000 SOL |
21.2800 USDT |
21.1800 USDT |
21.6700 USDT |
22.3400 USDT |
| 2023-04-26 |
21.8798 USDT |
6,577,239.7700 SOL |
21.9400 USDT |
20.3600 USDT |
21.3600 USDT |
21.3400 USDT |
| 2023-04-25 |
21.1143 USDT |
3,245,577.1800 SOL |
21.3900 USDT |
20.7300 USDT |
20.9300 USDT |
21.8300 USDT |
| 2023-04-24 |
21.5084 USDT |
3,112,643.4200 SOL |
21.4700 USDT |
21.0000 USDT |
21.3900 USDT |
21.3900 USDT |
| 2023-04-23 |
21.6617 USDT |
2,746,347.3700 SOL |
21.7900 USDT |
20.9100 USDT |
21.3400 USDT |
21.4300 USDT |
| 2023-04-22 |
21.5743 USDT |
1,821,365.7100 SOL |
21.2600 USDT |
21.0500 USDT |
21.3000 USDT |
21.8200 USDT |
| 2023-04-21 |
21.7236 USDT |
4,191,146.0800 SOL |
22.1900 USDT |
21.0000 USDT |
21.3200 USDT |
21.2600 USDT |
| 2023-04-20 |
22.4205 USDT |
5,411,356.4100 SOL |
22.6600 USDT |
21.5900 USDT |
22.0300 USDT |
22.2700 USDT |
| 2023-04-19 |
23.2514 USDT |
6,612,027.5300 SOL |
24.8200 USDT |
21.7100 USDT |
22.9000 USDT |
22.5700 USDT |
| 2023-04-18 |
24.8294 USDT |
3,429,217.7200 SOL |
24.5700 USDT |
24.0000 USDT |
24.4100 USDT |
24.6800 USDT |
| 2023-04-17 |
25.1570 USDT |
5,570,083.3700 SOL |
25.3400 USDT |
24.2800 USDT |
24.6900 USDT |
24.7200 USDT |
| 2023-04-16 |
24.6825 USDT |
3,451,332.9000 SOL |
24.0500 USDT |
23.8100 USDT |
24.1100 USDT |
25.2600 USDT |
| 2023-04-15 |
24.2541 USDT |
2,861,171.1100 SOL |
24.7200 USDT |
23.8100 USDT |
23.9900 USDT |
24.0500 USDT |
| 2023-04-14 |
24.7176 USDT |
6,405,884.7900 SOL |
24.4300 USDT |
23.7300 USDT |
23.9900 USDT |
24.7600 USDT |
| 2023-04-13 |
24.4528 USDT |
6,063,079.5300 SOL |
23.8100 USDT |
23.6300 USDT |
23.9700 USDT |
24.4300 USDT |
| 2023-04-12 |
23.6410 USDT |
10,291,829.3800 SOL |
22.9900 USDT |
22.2900 USDT |
22.6400 USDT |
23.7700 USDT |
| 2023-04-11 |
22.6278 USDT |
8,122,160.5300 SOL |
20.8900 USDT |
20.8200 USDT |
21.0000 USDT |
23.1700 USDT |
| 2023-04-10 |
20.4796 USDT |
1,601,929.4900 SOL |
20.2900 USDT |
20.0800 USDT |
20.2100 USDT |
20.8900 USDT |
| 2023-04-09 |
20.1618 USDT |
1,033,873.0300 SOL |
20.0400 USDT |
19.8700 USDT |
20.0400 USDT |
20.3300 USDT |
| 2023-04-08 |
20.2731 USDT |
1,586,420.9700 SOL |
20.4400 USDT |
19.8500 USDT |
20.0500 USDT |
20.0300 USDT |
| 2023-04-07 |
20.4465 USDT |
1,211,351.6700 SOL |
20.6200 USDT |
20.2200 USDT |
20.3800 USDT |
20.4700 USDT |
| 2023-04-06 |
20.6795 USDT |
1,673,393.8900 SOL |
20.9600 USDT |
20.4300 USDT |
20.6200 USDT |
20.6000 USDT |
| 2023-04-05 |
21.0139 USDT |
2,548,158.2200 SOL |
20.9100 USDT |
20.5800 USDT |
20.7800 USDT |
20.9400 USDT |
| 2023-04-04 |
20.8107 USDT |
2,512,940.6700 SOL |
20.4500 USDT |
20.2800 USDT |
20.4500 USDT |
20.9200 USDT |
| 2023-04-03 |
20.4040 USDT |
3,943,909.0400 SOL |
20.5200 USDT |
19.9400 USDT |
20.0700 USDT |
20.5100 USDT |
| 2023-04-02 |
20.7410 USDT |
1,800,663.6500 SOL |
21.0700 USDT |
20.2300 USDT |
20.4600 USDT |
20.5200 USDT |
| 2023-04-01 |
21.0338 USDT |
1,792,002.9800 SOL |
21.1500 USDT |
20.7400 USDT |
20.9500 USDT |
21.1800 USDT |
| 2023-03-31 |
20.6957 USDT |
3,172,531.8900 SOL |
20.5500 USDT |
20.0400 USDT |
20.3600 USDT |
21.2200 USDT |
| 2023-03-30 |
20.7615 USDT |
4,304,748.0900 SOL |
21.1000 USDT |
20.1600 USDT |
20.4300 USDT |
20.4900 USDT |
| 2023-03-29 |
21.1086 USDT |
3,355,974.2000 SOL |
20.4500 USDT |
20.4300 USDT |
20.5600 USDT |
21.1300 USDT |
| 2023-03-28 |
20.1507 USDT |
3,285,132.2500 SOL |
19.9100 USDT |
19.6000 USDT |
19.7700 USDT |
20.4800 USDT |
| 2023-03-27 |
20.0839 USDT |
3,548,132.5100 SOL |
20.9400 USDT |
19.3300 USDT |
19.7500 USDT |
19.9200 USDT |
| 2023-03-26 |
20.8378 USDT |
1,823,957.3100 SOL |
20.4000 USDT |
20.2900 USDT |
20.6800 USDT |
21.0400 USDT |
| 2023-03-25 |
20.5862 USDT |
2,302,632.7700 SOL |
20.6600 USDT |
20.0900 USDT |
20.3600 USDT |
20.3600 USDT |
| 2023-03-24 |
21.1096 USDT |
4,955,583.1500 SOL |
22.1600 USDT |
20.2600 USDT |
20.6500 USDT |
20.6900 USDT |
| 2023-03-23 |
21.9560 USDT |
4,952,467.6500 SOL |
21.4100 USDT |
21.0800 USDT |
21.4300 USDT |
22.1300 USDT |
| 2023-03-22 |
22.1083 USDT |
8,596,145.2400 SOL |
22.5200 USDT |
20.9300 USDT |
21.4800 USDT |
21.4200 USDT |
| 2023-03-21 |
22.4922 USDT |
6,487,558.8600 SOL |
22.1300 USDT |
21.5100 USDT |
22.0500 USDT |
22.5600 USDT |
| 2023-03-20 |
22.7976 USDT |
9,927,937.3000 SOL |
21.8600 USDT |
21.3500 USDT |
22.0600 USDT |
22.2800 USDT |
| 2023-03-19 |
21.8748 USDT |
4,166,520.9300 SOL |
21.2000 USDT |
21.1900 USDT |
21.5700 USDT |
22.0700 USDT |
| 2023-03-18 |
22.1184 USDT |
7,204,983.8000 SOL |
21.6000 USDT |
21.2200 USDT |
21.5600 USDT |
21.3800 USDT |
| 2023-03-17 |
20.3899 USDT |
5,753,005.2700 SOL |
19.6700 USDT |
19.4200 USDT |
19.7200 USDT |
21.4200 USDT |
| 2023-03-16 |
19.4456 USDT |
4,340,292.1800 SOL |
19.2500 USDT |
18.8800 USDT |
19.2700 USDT |
19.6200 USDT |
| 2023-03-15 |
19.9611 USDT |
7,588,653.3800 SOL |
20.8600 USDT |
18.7000 USDT |
19.0900 USDT |
19.3400 USDT |
| 2023-03-14 |
21.0209 USDT |
9,738,760.5800 SOL |
20.4000 USDT |
19.7500 USDT |
20.0100 USDT |
20.8700 USDT |