Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
131.7187 USDT |
1,519,746.7160 SOL |
132.2800 USDT |
129.6000 USDT |
130.9400 USDT |
133.3400 USDT |
| 2026-01-02 |
129.3127 USDT |
2,898,727.0410 SOL |
126.9100 USDT |
125.8400 USDT |
126.6700 USDT |
132.4600 USDT |
| 2026-01-01 |
125.1801 USDT |
1,706,344.9480 SOL |
124.6400 USDT |
124.1500 USDT |
124.7200 USDT |
127.1200 USDT |
| 2025-12-31 |
125.2849 USDT |
2,813,965.1710 SOL |
125.0200 USDT |
122.9900 USDT |
124.4800 USDT |
124.6600 USDT |
| 2025-12-30 |
124.4463 USDT |
2,358,381.0820 SOL |
123.2800 USDT |
122.5800 USDT |
123.2600 USDT |
124.2500 USDT |
| 2025-12-29 |
126.2858 USDT |
4,216,600.0260 SOL |
125.2700 USDT |
122.3600 USDT |
123.4500 USDT |
123.2100 USDT |
| 2025-12-28 |
124.0694 USDT |
1,492,005.7740 SOL |
124.7400 USDT |
123.0800 USDT |
123.6400 USDT |
123.6800 USDT |
| 2025-12-27 |
123.0371 USDT |
1,096,580.6960 SOL |
122.2700 USDT |
121.8600 USDT |
122.3200 USDT |
123.9800 USDT |
| 2025-12-26 |
122.5895 USDT |
3,320,176.5150 SOL |
120.0500 USDT |
119.2400 USDT |
120.3400 USDT |
122.2600 USDT |
| 2025-12-25 |
122.9383 USDT |
1,371,924.0810 SOL |
122.5200 USDT |
121.3100 USDT |
121.8600 USDT |
123.0700 USDT |
| 2025-12-24 |
122.2250 USDT |
1,553,192.5870 SOL |
124.0200 USDT |
120.6300 USDT |
121.5900 USDT |
122.9500 USDT |
| 2025-12-23 |
124.2639 USDT |
2,315,710.2030 SOL |
125.9300 USDT |
122.1600 USDT |
123.5100 USDT |
124.3300 USDT |
| 2025-12-22 |
126.4934 USDT |
2,572,464.9020 SOL |
126.0300 USDT |
124.2000 USDT |
125.2900 USDT |
125.5300 USDT |
| 2025-12-21 |
125.2734 USDT |
1,810,880.9620 SOL |
125.8000 USDT |
123.4000 USDT |
124.7000 USDT |
126.0500 USDT |
| 2025-12-20 |
126.1509 USDT |
1,178,872.0000 SOL |
126.2700 USDT |
125.3000 USDT |
126.0300 USDT |
126.0700 USDT |
| 2025-12-19 |
124.3354 USDT |
4,077,902.9840 SOL |
119.6000 USDT |
117.6100 USDT |
118.5700 USDT |
126.4500 USDT |
| 2025-12-18 |
123.1332 USDT |
4,608,518.9540 SOL |
123.2800 USDT |
116.8800 USDT |
119.0000 USDT |
119.4100 USDT |
| 2025-12-17 |
127.0373 USDT |
4,373,411.4760 SOL |
129.1500 USDT |
121.3600 USDT |
122.5000 USDT |
122.4600 USDT |
| 2025-12-16 |
127.6353 USDT |
2,784,608.8030 SOL |
127.8100 USDT |
124.8700 USDT |
126.5000 USDT |
128.5500 USDT |
| 2025-12-15 |
128.8938 USDT |
3,918,347.1460 SOL |
129.3900 USDT |
123.6300 USDT |
125.2900 USDT |
127.7700 USDT |
| 2025-12-14 |
131.2184 USDT |
1,704,681.6410 SOL |
133.1300 USDT |
127.9800 USDT |
130.3000 USDT |
129.5800 USDT |
| 2025-12-13 |
132.9640 USDT |
1,421,406.3960 SOL |
132.2800 USDT |
131.6000 USDT |
132.7300 USDT |
132.7000 USDT |
| 2025-12-12 |
135.6449 USDT |
3,864,647.6740 SOL |
136.4100 USDT |
130.3500 USDT |
131.9200 USDT |
132.6500 USDT |
| 2025-12-11 |
132.7436 USDT |
4,336,354.1870 SOL |
136.2600 USDT |
129.0000 USDT |
130.7800 USDT |
136.0400 USDT |
| 2025-12-10 |
138.2406 USDT |
4,294,141.7790 SOL |
137.8700 USDT |
135.7100 USDT |
137.1900 USDT |
137.9200 USDT |
| 2025-12-09 |
138.2869 USDT |
4,285,359.3000 SOL |
133.2400 USDT |
131.6200 USDT |
132.7900 USDT |
138.5800 USDT |
| 2025-12-08 |
135.9043 USDT |
2,935,165.9010 SOL |
132.2500 USDT |
131.5200 USDT |
132.7500 USDT |
134.2000 USDT |
| 2025-12-07 |
132.1804 USDT |
2,924,819.4990 SOL |
132.2000 USDT |
127.7000 USDT |
131.8400 USDT |
131.2100 USDT |
| 2025-12-06 |
132.9347 USDT |
1,282,864.9100 SOL |
133.2900 USDT |
131.4500 USDT |
132.2200 USDT |
131.7600 USDT |
| 2025-12-05 |
135.7859 USDT |
3,341,313.9290 SOL |
139.0100 USDT |
130.7300 USDT |
132.7300 USDT |
133.0600 USDT |
| 2025-12-04 |
142.5191 USDT |
2,586,941.9720 SOL |
144.6700 USDT |
137.8000 USDT |
139.3000 USDT |
139.0900 USDT |
| 2025-12-03 |
141.5122 USDT |
3,658,771.9680 SOL |
138.6700 USDT |
137.7600 USDT |
138.9500 USDT |
143.6600 USDT |
| 2025-12-02 |
134.2794 USDT |
4,892,034.7200 SOL |
126.6600 USDT |
126.0100 USDT |
127.0900 USDT |
139.4600 USDT |
| 2025-12-01 |
126.8461 USDT |
4,894,798.8610 SOL |
133.4800 USDT |
123.1100 USDT |
124.6000 USDT |
126.9900 USDT |
| 2025-11-30 |
137.5114 USDT |
2,228,145.4020 SOL |
135.9200 USDT |
135.2500 USDT |
136.3500 USDT |
137.0800 USDT |
| 2025-11-29 |
136.7194 USDT |
1,820,141.7470 SOL |
137.3300 USDT |
134.7600 USDT |
135.9500 USDT |
135.5500 USDT |
| 2025-11-28 |
140.1428 USDT |
3,404,686.3730 SOL |
140.8500 USDT |
136.0100 USDT |
137.5000 USDT |
136.7800 USDT |
| 2025-11-27 |
142.3686 USDT |
2,307,466.8680 SOL |
143.0100 USDT |
140.5100 USDT |
141.4500 USDT |
140.8900 USDT |
| 2025-11-26 |
139.7579 USDT |
4,019,585.9450 SOL |
138.9600 USDT |
135.5000 USDT |
136.9200 USDT |
143.1300 USDT |
| 2025-11-25 |
136.3704 USDT |
2,681,706.1760 SOL |
138.4300 USDT |
133.1300 USDT |
135.5000 USDT |
136.1600 USDT |
| 2025-11-24 |
133.2863 USDT |
4,663,233.0830 SOL |
130.5800 USDT |
128.4400 USDT |
129.4700 USDT |
139.1300 USDT |
| 2025-11-23 |
130.8144 USDT |
2,754,818.0260 SOL |
127.6000 USDT |
127.5600 USDT |
128.6500 USDT |
130.7100 USDT |
| 2025-11-22 |
127.1949 USDT |
2,598,983.2720 SOL |
128.6900 USDT |
125.0800 USDT |
126.4200 USDT |
127.9400 USDT |
| 2025-11-21 |
127.8311 USDT |
8,257,941.6910 SOL |
133.6700 USDT |
121.6600 USDT |
126.3700 USDT |
128.2500 USDT |
| 2025-11-20 |
138.1395 USDT |
6,736,927.1560 SOL |
137.0600 USDT |
131.1100 USDT |
133.1500 USDT |
134.0900 USDT |
| 2025-11-19 |
136.7976 USDT |
4,025,171.8010 SOL |
140.6800 USDT |
130.5300 USDT |
132.1100 USDT |
135.0900 USDT |
| 2025-11-18 |
136.7708 USDT |
5,326,968.1700 SOL |
131.0000 USDT |
129.0000 USDT |
131.5400 USDT |
139.7900 USDT |
| 2025-11-17 |
136.4347 USDT |
5,460,524.2060 SOL |
137.1700 USDT |
128.8200 USDT |
130.8800 USDT |
131.6700 USDT |
| 2025-11-16 |
138.4961 USDT |
3,075,065.7410 SOL |
139.6000 USDT |
134.4200 USDT |
136.4300 USDT |
136.7100 USDT |
| 2025-11-15 |
141.8642 USDT |
2,102,593.6300 SOL |
138.9300 USDT |
138.7500 USDT |
140.8300 USDT |
140.0100 USDT |