Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
180.6518 USDT |
2,999,113.5080 SOL |
182.5700 USDT |
175.3900 USDT |
178.1800 USDT |
178.9800 USDT |
| 2024-07-29 |
189.1721 USDT |
3,798,417.6300 SOL |
184.9100 USDT |
182.9200 USDT |
184.4600 USDT |
184.3800 USDT |
| 2024-07-28 |
184.4111 USDT |
1,873,476.1430 SOL |
183.9200 USDT |
181.1600 USDT |
182.9000 USDT |
184.5100 USDT |
| 2024-07-27 |
183.8750 USDT |
3,433,871.2030 SOL |
183.0700 USDT |
178.1100 USDT |
181.6300 USDT |
184.8700 USDT |
| 2024-07-26 |
178.6172 USDT |
3,000,276.8470 SOL |
171.8600 USDT |
171.6900 USDT |
173.5600 USDT |
183.1900 USDT |
| 2024-07-25 |
170.7299 USDT |
4,769,395.0820 SOL |
178.0700 USDT |
165.4200 USDT |
168.7900 USDT |
171.9200 USDT |
| 2024-07-24 |
177.5398 USDT |
3,635,814.1010 SOL |
173.0300 USDT |
170.9000 USDT |
173.3300 USDT |
178.6900 USDT |
| 2024-07-23 |
175.2813 USDT |
3,746,725.4310 SOL |
178.9000 USDT |
169.7200 USDT |
173.7300 USDT |
173.1400 USDT |
| 2024-07-22 |
180.1144 USDT |
3,296,704.0490 SOL |
184.4900 USDT |
176.7100 USDT |
178.7600 USDT |
178.2900 USDT |
| 2024-07-21 |
176.4469 USDT |
3,480,597.1780 SOL |
173.6000 USDT |
170.2700 USDT |
171.9400 USDT |
183.6400 USDT |
| 2024-07-20 |
171.0119 USDT |
2,002,184.7780 SOL |
169.1200 USDT |
167.2700 USDT |
168.7300 USDT |
173.2200 USDT |
| 2024-07-19 |
165.3488 USDT |
4,674,926.6010 SOL |
159.2200 USDT |
156.0700 USDT |
158.6000 USDT |
168.8000 USDT |
| 2024-07-18 |
158.2814 USDT |
2,472,267.0680 SOL |
155.5000 USDT |
155.0700 USDT |
157.4400 USDT |
159.1800 USDT |
| 2024-07-17 |
159.7992 USDT |
2,781,869.3590 SOL |
160.6200 USDT |
154.6800 USDT |
156.2400 USDT |
155.6500 USDT |
| 2024-07-16 |
157.6748 USDT |
3,881,702.9880 SOL |
159.3700 USDT |
152.5700 USDT |
155.5000 USDT |
159.9900 USDT |
| 2024-07-15 |
152.9940 USDT |
3,164,747.5830 SOL |
147.6600 USDT |
147.0000 USDT |
150.9100 USDT |
157.4100 USDT |
| 2024-07-14 |
145.4079 USDT |
2,963,587.3400 SOL |
141.8900 USDT |
141.8700 USDT |
144.6100 USDT |
148.5500 USDT |
| 2024-07-13 |
140.1394 USDT |
1,344,968.6940 SOL |
139.4700 USDT |
137.9400 USDT |
138.8900 USDT |
141.8300 USDT |
| 2024-07-12 |
136.6969 USDT |
2,876,743.1350 SOL |
135.7300 USDT |
133.9200 USDT |
135.6200 USDT |
138.0900 USDT |
| 2024-07-11 |
140.5227 USDT |
3,266,503.9290 SOL |
141.9900 USDT |
135.6400 USDT |
137.1600 USDT |
136.5600 USDT |
| 2024-07-10 |
142.3402 USDT |
2,691,759.5840 SOL |
141.4300 USDT |
138.6000 USDT |
140.7300 USDT |
142.3900 USDT |
| 2024-07-09 |
141.1652 USDT |
3,355,310.1770 SOL |
139.8100 USDT |
136.4500 USDT |
139.8400 USDT |
141.4600 USDT |
| 2024-07-08 |
136.2648 USDT |
5,599,444.9600 SOL |
131.6400 USDT |
127.7700 USDT |
129.8800 USDT |
140.3900 USDT |
| 2024-07-07 |
138.4682 USDT |
2,463,469.0900 SOL |
143.0500 USDT |
132.7600 USDT |
133.8000 USDT |
133.3600 USDT |
| 2024-07-06 |
138.6857 USDT |
2,788,543.9610 SOL |
134.3200 USDT |
132.3300 USDT |
134.0400 USDT |
143.8900 USDT |
| 2024-07-05 |
128.1567 USDT |
7,591,195.5420 SOL |
127.8500 USDT |
121.0000 USDT |
124.4900 USDT |
134.9600 USDT |
| 2024-07-04 |
134.7111 USDT |
4,922,654.7690 SOL |
140.8400 USDT |
129.5800 USDT |
132.5600 USDT |
130.4100 USDT |
| 2024-07-03 |
145.0621 USDT |
4,118,980.0840 SOL |
154.0300 USDT |
139.0100 USDT |
141.5500 USDT |
141.4000 USDT |
| 2024-07-02 |
150.0986 USDT |
2,696,270.8040 SOL |
146.6800 USDT |
146.1400 USDT |
147.6500 USDT |
154.9400 USDT |
| 2024-07-01 |
147.6187 USDT |
2,230,249.6600 SOL |
146.6100 USDT |
145.8700 USDT |
146.9700 USDT |
146.6900 USDT |
| 2024-06-30 |
142.1959 USDT |
2,056,390.7500 SOL |
140.2800 USDT |
137.0900 USDT |
137.8500 USDT |
146.8200 USDT |
| 2024-06-29 |
141.8208 USDT |
1,359,136.6970 SOL |
140.0300 USDT |
139.9700 USDT |
140.8000 USDT |
140.8000 USDT |
| 2024-06-28 |
144.0916 USDT |
3,326,296.1630 SOL |
149.7100 USDT |
139.0100 USDT |
140.2300 USDT |
139.8400 USDT |
| 2024-06-27 |
145.1206 USDT |
4,381,014.8280 SOL |
136.8100 USDT |
135.2000 USDT |
136.2200 USDT |
149.9600 USDT |
| 2024-06-26 |
137.2632 USDT |
2,462,930.9870 SOL |
136.5700 USDT |
134.8500 USDT |
136.3000 USDT |
137.3400 USDT |
| 2024-06-25 |
136.5390 USDT |
3,820,404.4540 SOL |
132.3400 USDT |
131.2000 USDT |
132.4200 USDT |
136.8500 USDT |
| 2024-06-24 |
126.9556 USDT |
5,474,074.1480 SOL |
128.6800 USDT |
122.0000 USDT |
125.1100 USDT |
131.8600 USDT |
| 2024-06-23 |
132.0788 USDT |
1,459,076.6200 SOL |
133.7000 USDT |
128.2200 USDT |
129.4800 USDT |
128.6200 USDT |
| 2024-06-22 |
134.6337 USDT |
1,384,808.1400 SOL |
134.6100 USDT |
133.0000 USDT |
134.1800 USDT |
133.2200 USDT |
| 2024-06-21 |
132.0666 USDT |
3,189,825.6750 SOL |
133.5500 USDT |
128.7600 USDT |
131.0900 USDT |
134.0400 USDT |
| 2024-06-20 |
135.7158 USDT |
3,397,470.8380 SOL |
135.6200 USDT |
131.9000 USDT |
134.0000 USDT |
133.9000 USDT |
| 2024-06-19 |
138.0825 USDT |
3,424,498.0960 SOL |
137.4100 USDT |
134.5900 USDT |
135.9800 USDT |
135.5100 USDT |
| 2024-06-18 |
135.4487 USDT |
6,546,719.4200 SOL |
143.2800 USDT |
127.9500 USDT |
133.1700 USDT |
137.0000 USDT |
| 2024-06-17 |
144.8971 USDT |
3,272,137.8670 SOL |
151.3000 USDT |
139.8500 USDT |
143.8200 USDT |
143.6800 USDT |
| 2024-06-16 |
146.8081 USDT |
1,361,779.1750 SOL |
145.5200 USDT |
143.0800 USDT |
144.0600 USDT |
150.3500 USDT |
| 2024-06-15 |
144.4921 USDT |
1,317,624.2070 SOL |
143.0400 USDT |
142.9200 USDT |
143.9900 USDT |
145.3700 USDT |
| 2024-06-14 |
144.6116 USDT |
3,178,181.4710 SOL |
147.2900 USDT |
139.6700 USDT |
141.7900 USDT |
143.0400 USDT |
| 2024-06-13 |
149.8564 USDT |
2,565,907.5240 SOL |
155.2100 USDT |
146.0300 USDT |
147.8500 USDT |
147.6100 USDT |
| 2024-06-12 |
155.2962 USDT |
3,760,354.9270 SOL |
149.3100 USDT |
145.4400 USDT |
148.5400 USDT |
154.9200 USDT |
| 2024-06-11 |
151.9524 USDT |
3,644,110.8970 SOL |
159.0400 USDT |
145.2000 USDT |
148.0300 USDT |
149.4500 USDT |