Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
126.9686 USDT |
13,761,335.2800 SOL |
119.0300 USDT |
117.1500 USDT |
122.9400 USDT |
125.7900 USDT |
| 2024-02-28 |
112.5407 USDT |
11,607,218.2000 SOL |
108.3500 USDT |
106.8500 USDT |
108.0200 USDT |
116.9800 USDT |
| 2024-02-27 |
109.7085 USDT |
6,160,489.2800 SOL |
109.9000 USDT |
105.2900 USDT |
107.4600 USDT |
108.1400 USDT |
| 2024-02-26 |
105.7783 USDT |
5,381,841.5800 SOL |
103.4700 USDT |
100.2900 USDT |
101.5300 USDT |
109.8600 USDT |
| 2024-02-25 |
103.1831 USDT |
1,956,473.7700 SOL |
104.0200 USDT |
102.0000 USDT |
102.6000 USDT |
103.4100 USDT |
| 2024-02-24 |
101.8679 USDT |
2,246,971.3300 SOL |
99.9100 USDT |
98.4800 USDT |
99.8800 USDT |
104.3700 USDT |
| 2024-02-23 |
101.3313 USDT |
3,481,610.7800 SOL |
101.7500 USDT |
98.6400 USDT |
99.8600 USDT |
99.7700 USDT |
| 2024-02-22 |
104.5722 USDT |
3,743,094.2000 SOL |
105.0400 USDT |
102.0700 USDT |
103.3000 USDT |
103.1400 USDT |
| 2024-02-21 |
103.8295 USDT |
4,631,953.1900 SOL |
108.3200 USDT |
100.2300 USDT |
102.1600 USDT |
104.8700 USDT |
| 2024-02-20 |
108.2790 USDT |
5,603,289.1700 SOL |
111.5300 USDT |
103.0000 USDT |
106.2700 USDT |
109.1800 USDT |
| 2024-02-19 |
112.6750 USDT |
3,724,903.3700 SOL |
112.2500 USDT |
110.7500 USDT |
111.9900 USDT |
111.2500 USDT |
| 2024-02-18 |
111.2905 USDT |
3,079,487.9600 SOL |
108.9200 USDT |
107.5100 USDT |
108.4200 USDT |
112.2000 USDT |
| 2024-02-17 |
108.4254 USDT |
2,858,709.8100 SOL |
110.3200 USDT |
105.0000 USDT |
107.2600 USDT |
108.9600 USDT |
| 2024-02-16 |
110.9906 USDT |
3,904,353.4300 SOL |
113.5000 USDT |
107.9400 USDT |
109.3900 USDT |
110.1700 USDT |
| 2024-02-15 |
115.2513 USDT |
4,838,697.8100 SOL |
116.9700 USDT |
111.5100 USDT |
112.7800 USDT |
112.7300 USDT |
| 2024-02-14 |
115.4462 USDT |
4,854,794.5600 SOL |
112.4900 USDT |
110.6100 USDT |
111.6000 USDT |
117.2000 USDT |
| 2024-02-13 |
112.3813 USDT |
5,604,930.4300 SOL |
111.6500 USDT |
108.2500 USDT |
110.3300 USDT |
112.4500 USDT |
| 2024-02-12 |
107.6953 USDT |
5,908,689.6900 SOL |
107.4600 USDT |
103.4000 USDT |
104.6500 USDT |
111.3700 USDT |
| 2024-02-11 |
108.9096 USDT |
2,742,719.1900 SOL |
109.0100 USDT |
107.2400 USDT |
107.6500 USDT |
107.3500 USDT |
| 2024-02-10 |
108.9400 USDT |
3,939,457.5200 SOL |
106.9400 USDT |
106.8600 USDT |
108.0900 USDT |
109.0200 USDT |
| 2024-02-09 |
105.5540 USDT |
6,662,407.4900 SOL |
102.7700 USDT |
102.7600 USDT |
103.7000 USDT |
107.0200 USDT |
| 2024-02-08 |
102.5766 USDT |
4,966,292.8700 SOL |
101.1400 USDT |
100.5100 USDT |
101.1700 USDT |
102.5800 USDT |
| 2024-02-07 |
97.1959 USDT |
4,282,979.5200 SOL |
96.8700 USDT |
94.6200 USDT |
95.5400 USDT |
100.8500 USDT |
| 2024-02-06 |
95.3942 USDT |
4,218,711.3300 SOL |
95.6600 USDT |
92.8800 USDT |
94.7800 USDT |
97.0400 USDT |
| 2024-02-05 |
96.4116 USDT |
3,801,614.4400 SOL |
95.4800 USDT |
94.1100 USDT |
94.8600 USDT |
94.8100 USDT |
| 2024-02-04 |
97.0874 USDT |
2,862,263.7500 SOL |
97.9500 USDT |
95.0800 USDT |
96.0200 USDT |
95.3800 USDT |
| 2024-02-03 |
98.5944 USDT |
2,715,653.7000 SOL |
100.5700 USDT |
96.5300 USDT |
98.1500 USDT |
98.2200 USDT |
| 2024-02-02 |
99.9668 USDT |
5,447,421.9900 SOL |
97.8100 USDT |
97.3900 USDT |
99.3000 USDT |
100.3800 USDT |
| 2024-02-01 |
95.6998 USDT |
6,477,258.5200 SOL |
96.9600 USDT |
93.1100 USDT |
94.4000 USDT |
97.1700 USDT |
| 2024-01-31 |
99.8211 USDT |
8,596,943.4800 SOL |
101.4000 USDT |
95.9000 USDT |
97.8300 USDT |
97.0600 USDT |
| 2024-01-30 |
103.9924 USDT |
6,946,529.5700 SOL |
101.6700 USDT |
100.9500 USDT |
102.0000 USDT |
101.1800 USDT |
| 2024-01-29 |
98.6651 USDT |
5,629,276.7900 SOL |
95.9900 USDT |
95.0600 USDT |
96.6400 USDT |
101.0600 USDT |
| 2024-01-28 |
96.4364 USDT |
5,477,816.6000 SOL |
94.2700 USDT |
93.3100 USDT |
94.4600 USDT |
94.9600 USDT |
| 2024-01-27 |
92.4526 USDT |
2,565,271.7500 SOL |
92.2900 USDT |
90.6800 USDT |
91.4400 USDT |
93.8700 USDT |
| 2024-01-26 |
90.7257 USDT |
4,631,925.8100 SOL |
86.9000 USDT |
85.9600 USDT |
87.0000 USDT |
92.0500 USDT |
| 2024-01-25 |
87.5439 USDT |
3,976,740.9900 SOL |
88.7700 USDT |
85.0900 USDT |
86.3900 USDT |
86.7300 USDT |
| 2024-01-24 |
86.0534 USDT |
5,806,170.6500 SOL |
84.3600 USDT |
83.3000 USDT |
84.2100 USDT |
88.1600 USDT |
| 2024-01-23 |
81.7499 USDT |
8,094,091.4400 SOL |
83.8400 USDT |
79.0000 USDT |
80.4300 USDT |
83.4100 USDT |
| 2024-01-22 |
87.0081 USDT |
6,809,071.5800 SOL |
91.0800 USDT |
82.0600 USDT |
85.2600 USDT |
83.8100 USDT |
| 2024-01-21 |
92.5941 USDT |
1,989,894.9100 SOL |
92.8800 USDT |
90.9600 USDT |
91.6800 USDT |
91.1000 USDT |
| 2024-01-20 |
92.2284 USDT |
2,724,253.8900 SOL |
93.6200 USDT |
90.2000 USDT |
91.4200 USDT |
93.2000 USDT |
| 2024-01-19 |
92.3036 USDT |
6,342,757.5700 SOL |
94.3900 USDT |
87.0400 USDT |
91.2600 USDT |
93.2100 USDT |
| 2024-01-18 |
97.3763 USDT |
6,179,050.7600 SOL |
102.1000 USDT |
91.4100 USDT |
94.5000 USDT |
94.5500 USDT |
| 2024-01-17 |
100.1602 USDT |
6,837,140.6400 SOL |
97.6000 USDT |
96.5000 USDT |
97.9500 USDT |
101.2700 USDT |
| 2024-01-16 |
96.7558 USDT |
3,740,687.8200 SOL |
94.3500 USDT |
94.1600 USDT |
95.1300 USDT |
97.5600 USDT |
| 2024-01-15 |
95.2033 USDT |
3,522,856.2500 SOL |
93.8100 USDT |
92.9700 USDT |
94.5000 USDT |
94.2100 USDT |
| 2024-01-14 |
97.9578 USDT |
5,450,617.2200 SOL |
95.8500 USDT |
94.3200 USDT |
96.1100 USDT |
95.7900 USDT |
| 2024-01-13 |
93.1915 USDT |
3,966,692.6600 SOL |
92.1400 USDT |
89.5100 USDT |
91.4700 USDT |
95.8100 USDT |
| 2024-01-12 |
95.6064 USDT |
6,435,519.0400 SOL |
99.8900 USDT |
87.0000 USDT |
91.7500 USDT |
91.7000 USDT |
| 2024-01-11 |
102.1632 USDT |
8,864,093.5800 SOL |
101.9900 USDT |
97.6700 USDT |
99.9200 USDT |
100.0900 USDT |