Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
191.1423 USDT |
5,240,574.2020 SOL |
193.8400 USDT |
182.0300 USDT |
185.7500 USDT |
183.8500 USDT |
| 2025-10-15 |
200.6986 USDT |
5,351,174.6250 SOL |
202.4500 USDT |
192.0400 USDT |
194.6000 USDT |
194.3900 USDT |
| 2025-10-14 |
199.7645 USDT |
7,322,063.9090 SOL |
208.6900 USDT |
191.0300 USDT |
194.8900 USDT |
202.9700 USDT |
| 2025-10-13 |
198.6566 USDT |
6,105,088.4080 SOL |
196.9900 USDT |
190.0200 USDT |
194.4700 USDT |
208.6300 USDT |
| 2025-10-12 |
186.6653 USDT |
6,371,351.0830 SOL |
177.6300 USDT |
173.0000 USDT |
175.4900 USDT |
196.8500 USDT |
| 2025-10-11 |
183.4435 USDT |
7,106,672.8780 SOL |
188.4300 USDT |
172.5800 USDT |
177.5000 USDT |
177.3900 USDT |
| 2025-10-10 |
214.0066 USDT |
4,659,085.5590 SOL |
220.9300 USDT |
198.4800 USDT |
207.8000 USDT |
201.3800 USDT |
| 2025-10-09 |
222.6099 USDT |
3,191,146.2410 SOL |
229.0300 USDT |
216.5300 USDT |
218.9400 USDT |
220.8700 USDT |
| 2025-10-08 |
222.6815 USDT |
2,935,139.2800 SOL |
219.9800 USDT |
217.3000 USDT |
220.4300 USDT |
228.0700 USDT |
| 2025-10-07 |
227.1199 USDT |
4,329,680.5030 SOL |
232.3500 USDT |
220.4800 USDT |
222.5600 USDT |
220.8700 USDT |
| 2025-10-06 |
233.5067 USDT |
2,842,493.8310 SOL |
228.5600 USDT |
227.5500 USDT |
230.3300 USDT |
234.4200 USDT |
| 2025-10-05 |
231.6673 USDT |
3,073,227.8090 SOL |
227.8600 USDT |
226.4500 USDT |
227.9300 USDT |
228.2800 USDT |
| 2025-10-04 |
228.1352 USDT |
1,834,854.8440 SOL |
232.8400 USDT |
224.0700 USDT |
225.6900 USDT |
228.0700 USDT |
| 2025-10-03 |
231.7249 USDT |
4,197,672.7660 SOL |
234.7400 USDT |
227.1300 USDT |
229.7200 USDT |
233.4800 USDT |
| 2025-10-02 |
226.5832 USDT |
4,374,025.2620 SOL |
222.0400 USDT |
219.5200 USDT |
222.4600 USDT |
232.2500 USDT |
| 2025-10-01 |
215.4933 USDT |
3,892,553.9590 SOL |
208.6800 USDT |
206.3100 USDT |
209.4200 USDT |
219.7100 USDT |
| 2025-09-30 |
208.1710 USDT |
3,200,082.0360 SOL |
212.7400 USDT |
204.2900 USDT |
206.2900 USDT |
207.7900 USDT |
| 2025-09-29 |
209.9480 USDT |
3,143,170.7720 SOL |
210.8300 USDT |
204.5800 USDT |
207.4500 USDT |
213.3700 USDT |
| 2025-09-28 |
202.9302 USDT |
1,925,461.1280 SOL |
203.4700 USDT |
198.0000 USDT |
199.9800 USDT |
208.8300 USDT |
| 2025-09-27 |
202.7492 USDT |
2,086,042.8480 SOL |
205.1600 USDT |
199.8800 USDT |
201.5700 USDT |
203.2700 USDT |
| 2025-09-26 |
196.7877 USDT |
5,513,707.4080 SOL |
192.7300 USDT |
190.8000 USDT |
194.0000 USDT |
203.8000 USDT |
| 2025-09-25 |
201.0526 USDT |
6,468,784.3400 SOL |
211.6100 USDT |
193.6000 USDT |
196.0700 USDT |
194.3500 USDT |
| 2025-09-24 |
211.1019 USDT |
4,270,938.4780 SOL |
213.2900 USDT |
204.8100 USDT |
209.1900 USDT |
211.9100 USDT |
| 2025-09-23 |
217.3965 USDT |
3,263,241.7710 SOL |
220.3900 USDT |
212.3400 USDT |
215.3200 USDT |
215.6500 USDT |
| 2025-09-22 |
223.9264 USDT |
5,767,558.5560 SOL |
236.1600 USDT |
214.5000 USDT |
219.5900 USDT |
220.1500 USDT |
| 2025-09-21 |
238.8375 USDT |
1,289,638.4570 SOL |
239.4800 USDT |
235.3200 USDT |
237.5600 USDT |
236.2100 USDT |
| 2025-09-20 |
239.0346 USDT |
1,524,140.8840 SOL |
238.5300 USDT |
236.9100 USDT |
237.8300 USDT |
239.9900 USDT |
| 2025-09-19 |
241.2283 USDT |
3,360,316.7810 SOL |
247.5000 USDT |
235.1200 USDT |
237.0800 USDT |
237.3000 USDT |
| 2025-09-18 |
247.5574 USDT |
3,736,580.3590 SOL |
244.8400 USDT |
242.5800 USDT |
245.0600 USDT |
247.9300 USDT |
| 2025-09-17 |
236.5245 USDT |
4,478,687.9980 SOL |
236.9600 USDT |
232.2300 USDT |
234.7000 USDT |
245.5100 USDT |
| 2025-09-16 |
236.0256 USDT |
3,076,989.0930 SOL |
234.3200 USDT |
231.2600 USDT |
234.3500 USDT |
237.8600 USDT |
| 2025-09-15 |
236.0042 USDT |
4,521,764.2750 SOL |
239.7500 USDT |
230.1500 USDT |
233.3700 USDT |
234.8800 USDT |
| 2025-09-14 |
245.2468 USDT |
4,016,121.7610 SOL |
242.3800 USDT |
240.5700 USDT |
243.4700 USDT |
243.1000 USDT |
| 2025-09-13 |
241.1706 USDT |
3,036,376.7650 SOL |
242.1800 USDT |
235.7300 USDT |
238.4100 USDT |
241.0700 USDT |
| 2025-09-12 |
237.8623 USDT |
5,870,112.2170 SOL |
228.7300 USDT |
228.1100 USDT |
233.8600 USDT |
242.3900 USDT |
| 2025-09-11 |
225.6200 USDT |
4,033,585.6640 SOL |
224.0600 USDT |
221.7200 USDT |
223.5400 USDT |
227.4800 USDT |
| 2025-09-10 |
221.3867 USDT |
4,774,624.0570 SOL |
217.2200 USDT |
215.0900 USDT |
216.5400 USDT |
224.2500 USDT |
| 2025-09-09 |
215.7276 USDT |
4,857,517.7160 SOL |
214.1100 USDT |
210.7900 USDT |
213.5000 USDT |
217.6800 USDT |
| 2025-09-08 |
212.6861 USDT |
5,643,740.7160 SOL |
206.3500 USDT |
205.5900 USDT |
207.1000 USDT |
214.5800 USDT |
| 2025-09-07 |
204.1546 USDT |
2,195,266.7310 SOL |
200.1700 USDT |
200.1200 USDT |
201.3600 USDT |
206.4700 USDT |
| 2025-09-06 |
202.0491 USDT |
1,441,117.4940 SOL |
203.3700 USDT |
199.3200 USDT |
200.2800 USDT |
200.1100 USDT |
| 2025-09-05 |
205.2070 USDT |
4,091,667.5100 SOL |
202.3200 USDT |
200.9500 USDT |
202.9200 USDT |
204.3300 USDT |
| 2025-09-04 |
206.4388 USDT |
2,453,384.6170 SOL |
210.7700 USDT |
201.8400 USDT |
203.4500 USDT |
203.0500 USDT |
| 2025-09-03 |
210.1464 USDT |
3,948,492.0020 SOL |
209.6400 USDT |
207.4200 USDT |
209.4100 USDT |
209.1900 USDT |
| 2025-09-02 |
203.1739 USDT |
4,756,888.0510 SOL |
197.3200 USDT |
196.7700 USDT |
197.9900 USDT |
209.0500 USDT |
| 2025-09-01 |
199.1021 USDT |
4,400,128.8850 SOL |
200.6200 USDT |
194.1900 USDT |
195.9700 USDT |
196.0800 USDT |
| 2025-08-31 |
204.2909 USDT |
2,803,770.8120 SOL |
202.7000 USDT |
201.5000 USDT |
203.7900 USDT |
204.5600 USDT |
| 2025-08-30 |
202.4579 USDT |
3,778,852.9960 SOL |
205.0900 USDT |
197.5200 USDT |
200.5200 USDT |
202.0500 USDT |
| 2025-08-29 |
209.7676 USDT |
8,435,370.6530 SOL |
214.4300 USDT |
199.8500 USDT |
203.2500 USDT |
203.0100 USDT |
| 2025-08-28 |
211.7863 USDT |
7,050,727.2080 SOL |
202.9500 USDT |
201.7200 USDT |
205.1100 USDT |
214.9400 USDT |