Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
164.5138 USDT |
4,046,148.5230 SOL |
173.3000 USDT |
159.4400 USDT |
162.0600 USDT |
166.3200 USDT |
| 2025-05-18 |
170.4533 USDT |
2,805,880.7050 SOL |
165.9400 USDT |
164.5400 USDT |
167.4000 USDT |
166.8800 USDT |
| 2025-05-17 |
166.7839 USDT |
2,214,918.5080 SOL |
167.4000 USDT |
164.0100 USDT |
165.7400 USDT |
165.7300 USDT |
| 2025-05-16 |
171.5951 USDT |
2,578,594.2630 SOL |
169.1600 USDT |
167.1400 USDT |
169.0800 USDT |
167.5100 USDT |
| 2025-05-15 |
171.5014 USDT |
3,368,960.3500 SOL |
176.6300 USDT |
166.7000 USDT |
169.7500 USDT |
170.0400 USDT |
| 2025-05-14 |
179.7987 USDT |
3,502,277.0580 SOL |
183.7500 USDT |
173.2300 USDT |
176.0800 USDT |
177.4400 USDT |
| 2025-05-13 |
175.0129 USDT |
4,216,748.7620 SOL |
174.2200 USDT |
166.1800 USDT |
169.6600 USDT |
182.6400 USDT |
| 2025-05-12 |
175.6032 USDT |
6,229,410.8130 SOL |
173.2000 USDT |
168.3100 USDT |
171.6400 USDT |
174.5600 USDT |
| 2025-05-11 |
174.6857 USDT |
3,155,621.6050 SOL |
177.8900 USDT |
169.3500 USDT |
171.7400 USDT |
171.7800 USDT |
| 2025-05-10 |
172.1023 USDT |
3,017,089.7870 SOL |
172.7700 USDT |
168.7200 USDT |
170.7100 USDT |
177.3900 USDT |
| 2025-05-09 |
168.6517 USDT |
6,130,067.0870 SOL |
164.4600 USDT |
161.0700 USDT |
162.0300 USDT |
172.2400 USDT |
| 2025-05-08 |
156.5758 USDT |
5,785,760.5680 SOL |
147.3200 USDT |
147.0800 USDT |
148.9000 USDT |
161.0800 USDT |
| 2025-05-07 |
147.0597 USDT |
2,423,522.1620 SOL |
146.8900 USDT |
144.6800 USDT |
146.2600 USDT |
147.2000 USDT |
| 2025-05-06 |
144.0133 USDT |
2,049,625.5270 SOL |
146.7200 USDT |
141.4100 USDT |
143.0400 USDT |
145.8700 USDT |
| 2025-05-05 |
145.3038 USDT |
1,861,984.8990 SOL |
143.9400 USDT |
142.5000 USDT |
144.6300 USDT |
147.1800 USDT |
| 2025-05-04 |
146.1138 USDT |
1,430,323.8510 SOL |
146.7100 USDT |
144.6800 USDT |
145.3200 USDT |
146.1700 USDT |
| 2025-05-03 |
147.7208 USDT |
1,349,585.5270 SOL |
148.0400 USDT |
145.8200 USDT |
147.3800 USDT |
147.4300 USDT |
| 2025-05-02 |
150.0324 USDT |
2,108,934.9020 SOL |
150.8500 USDT |
147.4000 USDT |
148.4000 USDT |
148.0400 USDT |
| 2025-05-01 |
151.0232 USDT |
3,011,490.0010 SOL |
147.5400 USDT |
147.5400 USDT |
148.4500 USDT |
150.5900 USDT |
| 2025-04-30 |
144.9040 USDT |
2,718,525.7790 SOL |
146.3000 USDT |
140.3200 USDT |
142.9500 USDT |
147.7600 USDT |
| 2025-04-29 |
148.0773 USDT |
2,286,890.4160 SOL |
147.8400 USDT |
145.5500 USDT |
146.8000 USDT |
146.4000 USDT |
| 2025-04-28 |
148.8315 USDT |
3,428,827.2920 SOL |
147.9700 USDT |
144.6300 USDT |
146.2300 USDT |
147.9900 USDT |
| 2025-04-27 |
148.2047 USDT |
1,583,030.0790 SOL |
149.2200 USDT |
145.5100 USDT |
146.9100 USDT |
148.5400 USDT |
| 2025-04-26 |
149.9685 USDT |
1,668,008.6680 SOL |
150.8200 USDT |
147.7500 USDT |
148.6900 USDT |
148.6200 USDT |
| 2025-04-25 |
153.1845 USDT |
4,126,757.0870 SOL |
152.5500 USDT |
149.8700 USDT |
150.8000 USDT |
150.6600 USDT |
| 2025-04-24 |
148.9897 USDT |
3,382,289.7100 SOL |
151.1000 USDT |
144.8700 USDT |
147.1400 USDT |
151.1800 USDT |
| 2025-04-23 |
150.9199 USDT |
4,691,164.8580 SOL |
148.7800 USDT |
147.1300 USDT |
149.0400 USDT |
150.6100 USDT |
| 2025-04-22 |
142.4509 USDT |
4,347,362.8190 SOL |
136.5700 USDT |
134.6800 USDT |
137.2400 USDT |
147.8900 USDT |
| 2025-04-21 |
138.6846 USDT |
4,564,403.4970 SOL |
137.8600 USDT |
133.8200 USDT |
135.5400 USDT |
135.5400 USDT |
| 2025-04-20 |
138.0567 USDT |
3,447,509.7020 SOL |
139.8600 USDT |
135.6400 USDT |
136.7500 USDT |
137.3600 USDT |
| 2025-04-19 |
138.3857 USDT |
2,776,412.7490 SOL |
134.0500 USDT |
133.5800 USDT |
134.3300 USDT |
139.5000 USDT |
| 2025-04-18 |
134.3125 USDT |
2,492,068.8700 SOL |
134.8400 USDT |
132.4700 USDT |
133.5200 USDT |
134.2400 USDT |
| 2025-04-17 |
133.2083 USDT |
3,815,187.1070 SOL |
131.3300 USDT |
129.5000 USDT |
131.1200 USDT |
134.7200 USDT |
| 2025-04-16 |
127.7294 USDT |
5,060,906.8930 SOL |
126.1000 USDT |
123.4900 USDT |
125.6700 USDT |
132.3700 USDT |
| 2025-04-15 |
130.2843 USDT |
3,339,851.1230 SOL |
129.4100 USDT |
125.8200 USDT |
127.0100 USDT |
126.8600 USDT |
| 2025-04-14 |
131.8098 USDT |
4,103,119.6480 SOL |
128.3800 USDT |
127.9800 USDT |
129.7900 USDT |
130.0900 USDT |
| 2025-04-13 |
129.6477 USDT |
3,959,000.1670 SOL |
132.2400 USDT |
125.3200 USDT |
127.5800 USDT |
128.6000 USDT |
| 2025-04-12 |
127.3418 USDT |
4,578,489.7190 SOL |
121.4100 USDT |
119.4100 USDT |
120.5000 USDT |
132.1400 USDT |
| 2025-04-11 |
118.4533 USDT |
4,187,920.4250 SOL |
112.8000 USDT |
112.1600 USDT |
113.4200 USDT |
121.1200 USDT |
| 2025-04-10 |
113.6067 USDT |
5,355,770.2370 SOL |
119.0500 USDT |
108.2100 USDT |
110.3200 USDT |
112.5400 USDT |
| 2025-04-09 |
110.6490 USDT |
9,301,059.0410 SOL |
105.4000 USDT |
101.2600 USDT |
103.9200 USDT |
119.2500 USDT |
| 2025-04-08 |
108.0764 USDT |
5,746,670.2340 SOL |
106.9800 USDT |
102.9600 USDT |
105.5000 USDT |
105.3000 USDT |
| 2025-04-07 |
103.7507 USDT |
12,558,778.2870 SOL |
105.9000 USDT |
95.2600 USDT |
98.8800 USDT |
107.8200 USDT |
| 2025-04-06 |
111.8248 USDT |
4,338,962.9710 SOL |
120.3300 USDT |
105.5200 USDT |
107.8000 USDT |
106.8300 USDT |
| 2025-04-05 |
119.7942 USDT |
1,622,552.8070 SOL |
122.8000 USDT |
117.1500 USDT |
118.1400 USDT |
119.1600 USDT |
| 2025-04-04 |
118.3805 USDT |
5,619,986.7900 SOL |
117.1700 USDT |
113.2500 USDT |
115.4500 USDT |
123.5300 USDT |
| 2025-04-03 |
116.7640 USDT |
5,854,613.7300 SOL |
117.4200 USDT |
112.2400 USDT |
114.4700 USDT |
117.1000 USDT |
| 2025-04-02 |
128.7609 USDT |
4,803,669.1720 SOL |
126.6800 USDT |
123.5000 USDT |
124.6000 USDT |
125.0600 USDT |
| 2025-04-01 |
127.3347 USDT |
3,548,212.0260 SOL |
124.5300 USDT |
123.7400 USDT |
124.7400 USDT |
126.7700 USDT |
| 2025-03-31 |
125.4836 USDT |
3,590,201.0380 SOL |
124.8300 USDT |
122.7500 USDT |
124.7700 USDT |
125.1700 USDT |