Crypto exchange Binance

Market Solana (SOL) / Tether (USDT)

Identifier on Binance: SOLUSDT
Date Price Volume Open Low High Close
2023-09-11 17.8222 USDT 4,690,818.2300 SOL 18.2300 USDT 17.3300 USDT 17.6700 USDT 17.6700 USDT
2023-09-10 18.3812 USDT 5,582,491.7500 SOL 19.4300 USDT 17.7800 USDT 18.0800 USDT 18.3600 USDT
2023-09-09 19.4993 USDT 635,847.6900 SOL 19.6000 USDT 19.3800 USDT 19.4700 USDT 19.4500 USDT
2023-09-08 19.7119 USDT 1,954,842.7500 SOL 19.9200 USDT 19.3700 USDT 19.5100 USDT 19.6100 USDT
2023-09-07 19.6483 USDT 2,269,264.7100 SOL 19.6300 USDT 19.3200 USDT 19.4800 USDT 19.9800 USDT
2023-09-06 19.6661 USDT 3,382,252.3600 SOL 20.2600 USDT 19.1400 USDT 19.4200 USDT 19.5500 USDT
2023-09-05 19.8539 USDT 4,193,583.7400 SOL 19.5200 USDT 19.0300 USDT 19.2500 USDT 20.2700 USDT
2023-09-04 19.6199 USDT 2,206,038.3600 SOL 19.5700 USDT 19.1500 USDT 19.3500 USDT 19.5300 USDT
2023-09-03 19.4693 USDT 984,035.0600 SOL 19.5000 USDT 19.2300 USDT 19.4000 USDT 19.5200 USDT
2023-09-02 19.4720 USDT 1,405,359.6600 SOL 19.3300 USDT 19.1300 USDT 19.3100 USDT 19.4700 USDT
2023-09-01 19.5062 USDT 2,480,906.7800 SOL 19.7400 USDT 19.0200 USDT 19.2900 USDT 19.2800 USDT
2023-08-31 20.1452 USDT 3,328,584.8800 SOL 20.8200 USDT 19.4300 USDT 19.7300 USDT 19.7100 USDT
2023-08-30 21.2298 USDT 2,447,079.5400 SOL 21.7900 USDT 20.6000 USDT 20.7800 USDT 20.8900 USDT
2023-08-29 21.3138 USDT 5,252,725.3900 SOL 20.5700 USDT 20.1200 USDT 20.2600 USDT 21.6900 USDT
2023-08-28 20.4629 USDT 1,557,622.9100 SOL 20.7900 USDT 20.0300 USDT 20.2900 USDT 20.4800 USDT
2023-08-27 20.6312 USDT 1,102,107.8600 SOL 20.2800 USDT 20.2400 USDT 20.3300 USDT 20.7900 USDT
2023-08-26 20.3129 USDT 740,799.4600 SOL 20.4200 USDT 20.1900 USDT 20.2800 USDT 20.2800 USDT
2023-08-25 20.5292 USDT 2,292,054.1200 SOL 21.0500 USDT 20.0900 USDT 20.3400 USDT 20.3500 USDT
2023-08-24 21.3454 USDT 2,676,164.6600 SOL 21.7400 USDT 20.6700 USDT 20.9500 USDT 20.8800 USDT
2023-08-23 21.0759 USDT 3,687,887.1400 SOL 20.5900 USDT 20.3300 USDT 20.6100 USDT 21.6600 USDT
2023-08-22 20.4240 USDT 3,574,090.6700 SOL 21.2000 USDT 19.3500 USDT 20.2600 USDT 20.5100 USDT
2023-08-21 21.1151 USDT 2,635,194.3400 SOL 21.7800 USDT 20.3000 USDT 21.0200 USDT 21.2300 USDT
2023-08-20 21.8066 USDT 1,053,613.3700 SOL 21.8900 USDT 21.5700 USDT 21.7100 USDT 21.7700 USDT
2023-08-19 21.7403 USDT 1,687,457.0800 SOL 21.3400 USDT 21.2900 USDT 21.4800 USDT 21.8800 USDT
2023-08-18 21.6392 USDT 3,841,101.4300 SOL 21.6700 USDT 20.9000 USDT 21.4700 USDT 21.3600 USDT
2023-08-17 22.3999 USDT 5,874,661.8700 SOL 22.8200 USDT 20.0000 USDT 22.1300 USDT 22.0400 USDT
2023-08-16 23.2608 USDT 4,111,123.7800 SOL 23.9100 USDT 22.3600 USDT 22.8100 USDT 22.7900 USDT
2023-08-15 24.5339 USDT 3,840,783.8500 SOL 25.1900 USDT 23.7400 USDT 23.9400 USDT 23.9300 USDT
2023-08-14 24.6968 USDT 2,864,801.7400 SOL 24.2200 USDT 24.0600 USDT 24.3200 USDT 25.0300 USDT
2023-08-13 24.6154 USDT 1,964,104.7500 SOL 24.9100 USDT 24.2200 USDT 24.3300 USDT 24.2800 USDT
2023-08-12 24.6939 USDT 1,741,648.3200 SOL 24.6300 USDT 24.4000 USDT 24.5000 USDT 24.9800 USDT
2023-08-11 24.6129 USDT 2,166,977.5400 SOL 24.6300 USDT 24.3400 USDT 24.4500 USDT 24.5800 USDT
2023-08-10 24.5057 USDT 2,319,236.4700 SOL 24.3900 USDT 24.1300 USDT 24.3100 USDT 24.6000 USDT
2023-08-09 24.5773 USDT 3,839,042.6300 SOL 24.2200 USDT 24.1000 USDT 24.3400 USDT 24.4500 USDT
2023-08-08 23.8753 USDT 4,639,679.8600 SOL 23.1100 USDT 23.0200 USDT 23.1400 USDT 24.2200 USDT
2023-08-07 22.9314 USDT 3,269,996.8900 SOL 23.2000 USDT 22.2700 USDT 22.8000 USDT 22.9800 USDT
2023-08-06 23.1086 USDT 2,651,026.1200 SOL 22.6600 USDT 22.5800 USDT 22.7300 USDT 23.1900 USDT
2023-08-05 22.6252 USDT 1,769,785.3200 SOL 22.8000 USDT 22.2300 USDT 22.6000 USDT 22.6300 USDT
2023-08-04 23.0065 USDT 3,198,390.8000 SOL 22.6500 USDT 22.4800 USDT 22.7000 USDT 22.8000 USDT
2023-08-03 22.8515 USDT 2,913,950.5700 SOL 23.1400 USDT 22.4400 USDT 22.7400 USDT 22.7100 USDT
2023-08-02 23.4779 USDT 3,275,349.6800 SOL 24.0600 USDT 22.8200 USDT 23.1800 USDT 23.1900 USDT
2023-08-01 23.3896 USDT 3,223,573.1500 SOL 23.7200 USDT 22.8400 USDT 23.3400 USDT 23.6500 USDT
2023-07-31 24.2282 USDT 3,151,187.7600 SOL 24.2500 USDT 23.5200 USDT 23.7900 USDT 23.7600 USDT
2023-07-30 24.5022 USDT 2,716,354.9900 SOL 25.1700 USDT 23.4700 USDT 24.1500 USDT 24.1300 USDT
2023-07-29 25.1223 USDT 1,720,507.6300 SOL 24.8200 USDT 24.7500 USDT 24.9700 USDT 25.2700 USDT
2023-07-28 25.0004 USDT 2,709,695.8800 SOL 25.1000 USDT 24.5400 USDT 24.7300 USDT 24.9100 USDT
2023-07-27 25.1702 USDT 4,097,635.5300 SOL 25.1800 USDT 24.6600 USDT 24.9900 USDT 25.1700 USDT
2023-07-26 24.5509 USDT 6,013,071.8300 SOL 23.2800 USDT 23.1700 USDT 23.3500 USDT 25.1400 USDT
2023-07-25 23.2341 USDT 2,485,621.7400 SOL 23.3600 USDT 22.7300 USDT 23.2000 USDT 23.1900 USDT
2023-07-24 23.6491 USDT 4,033,988.2500 SOL 24.7600 USDT 22.8900 USDT 23.3800 USDT 23.3700 USDT