Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
165.6957 USDT |
1,779,981.2910 SOL |
164.0900 USDT |
161.1300 USDT |
162.5600 USDT |
167.9900 USDT |
| 2025-08-05 |
166.3897 USDT |
2,537,874.1680 SOL |
169.5500 USDT |
161.3000 USDT |
163.4600 USDT |
164.2700 USDT |
| 2025-08-04 |
165.1606 USDT |
2,650,799.4330 SOL |
161.9800 USDT |
161.2600 USDT |
162.4200 USDT |
169.5800 USDT |
| 2025-08-03 |
161.1835 USDT |
2,200,507.6080 SOL |
158.4900 USDT |
156.2800 USDT |
159.7900 USDT |
162.2100 USDT |
| 2025-08-02 |
160.8315 USDT |
2,194,743.6040 SOL |
162.7100 USDT |
155.8300 USDT |
158.5200 USDT |
158.9800 USDT |
| 2025-08-01 |
167.2800 USDT |
4,316,158.1930 SOL |
172.2200 USDT |
159.2000 USDT |
163.0700 USDT |
162.8400 USDT |
| 2025-07-31 |
178.0701 USDT |
2,444,411.7700 SOL |
177.7700 USDT |
172.7200 USDT |
174.4700 USDT |
173.0900 USDT |
| 2025-07-30 |
177.7177 USDT |
3,275,685.4620 SOL |
181.4700 USDT |
170.2900 USDT |
176.4300 USDT |
177.9500 USDT |
| 2025-07-29 |
182.3946 USDT |
2,504,844.5350 SOL |
183.1000 USDT |
178.3000 USDT |
180.9600 USDT |
181.7300 USDT |
| 2025-07-28 |
189.2390 USDT |
3,915,160.7030 SOL |
188.6400 USDT |
182.6300 USDT |
184.6800 USDT |
182.6300 USDT |
| 2025-07-27 |
187.4649 USDT |
2,232,978.0740 SOL |
184.8900 USDT |
184.5300 USDT |
185.4900 USDT |
188.6200 USDT |
| 2025-07-26 |
186.8046 USDT |
1,746,544.0370 SOL |
186.7500 USDT |
184.2900 USDT |
185.0900 USDT |
184.9200 USDT |
| 2025-07-25 |
179.8314 USDT |
4,400,227.7510 SOL |
182.8800 USDT |
175.6300 USDT |
178.6100 USDT |
185.8500 USDT |
| 2025-07-24 |
186.3752 USDT |
4,981,048.9910 SOL |
189.4000 USDT |
179.2100 USDT |
183.7200 USDT |
183.6000 USDT |
| 2025-07-23 |
193.1023 USDT |
5,444,575.4420 SOL |
205.7000 USDT |
183.9700 USDT |
188.2500 USDT |
189.3000 USDT |
| 2025-07-22 |
200.0156 USDT |
8,413,526.4930 SOL |
195.7200 USDT |
193.7500 USDT |
198.1000 USDT |
204.0700 USDT |
| 2025-07-21 |
191.6450 USDT |
6,381,448.5680 SOL |
181.4400 USDT |
178.2500 USDT |
180.5400 USDT |
196.8800 USDT |
| 2025-07-20 |
180.3465 USDT |
3,551,791.8920 SOL |
176.9700 USDT |
176.3300 USDT |
177.8100 USDT |
180.6700 USDT |
| 2025-07-19 |
176.7281 USDT |
2,052,058.8470 SOL |
177.2800 USDT |
174.0000 USDT |
176.5700 USDT |
176.8600 USDT |
| 2025-07-18 |
179.6142 USDT |
4,986,328.8270 SOL |
175.8800 USDT |
173.2400 USDT |
175.9900 USDT |
175.6800 USDT |
| 2025-07-17 |
173.9380 USDT |
4,406,023.0860 SOL |
173.6200 USDT |
168.7100 USDT |
171.3500 USDT |
176.6300 USDT |
| 2025-07-16 |
169.2102 USDT |
4,910,963.1190 SOL |
163.9800 USDT |
161.5100 USDT |
162.7400 USDT |
172.6600 USDT |
| 2025-07-15 |
160.5940 USDT |
3,514,400.9910 SOL |
162.2100 USDT |
157.2300 USDT |
159.6300 USDT |
162.0800 USDT |
| 2025-07-14 |
165.9149 USDT |
3,685,839.6300 SOL |
161.1500 USDT |
160.6100 USDT |
162.3000 USDT |
163.2700 USDT |
| 2025-07-13 |
161.9992 USDT |
1,874,458.7350 SOL |
160.7000 USDT |
159.6300 USDT |
161.0800 USDT |
160.5600 USDT |
| 2025-07-12 |
160.8574 USDT |
2,006,119.3590 SOL |
162.9200 USDT |
157.7400 USDT |
159.4500 USDT |
160.3600 USDT |
| 2025-07-11 |
164.4992 USDT |
3,994,342.0120 SOL |
164.3300 USDT |
161.2700 USDT |
163.1200 USDT |
162.1600 USDT |
| 2025-07-10 |
159.5667 USDT |
3,368,518.4420 SOL |
157.0600 USDT |
155.6400 USDT |
157.0500 USDT |
163.5200 USDT |
| 2025-07-09 |
154.1215 USDT |
2,802,046.1920 SOL |
151.6800 USDT |
150.5300 USDT |
151.4600 USDT |
157.3500 USDT |
| 2025-07-08 |
150.6860 USDT |
2,636,141.6410 SOL |
148.8900 USDT |
147.8500 USDT |
148.9800 USDT |
151.4000 USDT |
| 2025-07-07 |
150.8087 USDT |
2,168,018.7610 SOL |
151.8600 USDT |
147.7000 USDT |
148.6200 USDT |
148.7600 USDT |
| 2025-07-06 |
150.3715 USDT |
2,102,464.9200 SOL |
147.5500 USDT |
146.7800 USDT |
147.3800 USDT |
151.6300 USDT |
| 2025-07-05 |
147.4887 USDT |
1,099,554.2700 SOL |
147.6900 USDT |
145.9000 USDT |
146.9000 USDT |
147.2000 USDT |
| 2025-07-04 |
149.1928 USDT |
2,275,812.7920 SOL |
152.3500 USDT |
145.2200 USDT |
146.7500 USDT |
147.7600 USDT |
| 2025-07-03 |
153.3226 USDT |
2,685,601.0020 SOL |
152.2800 USDT |
149.8600 USDT |
151.1700 USDT |
152.4000 USDT |
| 2025-07-02 |
150.4386 USDT |
2,461,995.8260 SOL |
146.8700 USDT |
145.8500 USDT |
147.5300 USDT |
153.8600 USDT |
| 2025-07-01 |
149.2661 USDT |
2,767,810.9910 SOL |
154.8200 USDT |
144.8500 USDT |
146.6800 USDT |
146.9100 USDT |
| 2025-06-30 |
154.5375 USDT |
3,761,929.8080 SOL |
153.3200 USDT |
149.4500 USDT |
150.4100 USDT |
155.4000 USDT |
| 2025-06-29 |
150.8786 USDT |
1,550,726.4220 SOL |
150.7300 USDT |
149.3600 USDT |
149.8800 USDT |
151.7500 USDT |
| 2025-06-28 |
147.2484 USDT |
2,654,542.6460 SOL |
142.0900 USDT |
141.1300 USDT |
142.4800 USDT |
150.9000 USDT |
| 2025-06-27 |
141.5467 USDT |
2,383,964.0950 SOL |
139.0500 USDT |
137.1400 USDT |
139.3100 USDT |
142.6900 USDT |
| 2025-06-26 |
143.3912 USDT |
2,354,769.8450 SOL |
143.5700 USDT |
139.3200 USDT |
140.9000 USDT |
140.0100 USDT |
| 2025-06-25 |
145.3454 USDT |
2,182,203.0810 SOL |
145.9300 USDT |
142.2500 USDT |
143.1900 USDT |
142.9500 USDT |
| 2025-06-24 |
144.3857 USDT |
2,642,333.1870 SOL |
144.5100 USDT |
142.3100 USDT |
143.5600 USDT |
144.4600 USDT |
| 2025-06-23 |
136.7452 USDT |
4,357,594.2890 SOL |
131.7100 USDT |
130.6800 USDT |
133.1500 USDT |
144.5100 USDT |
| 2025-06-22 |
131.5545 USDT |
3,370,252.8830 SOL |
135.4300 USDT |
126.5100 USDT |
129.5100 USDT |
129.1700 USDT |
| 2025-06-21 |
138.7498 USDT |
2,450,592.7230 SOL |
140.1100 USDT |
130.9000 USDT |
134.7600 USDT |
134.6300 USDT |
| 2025-06-20 |
142.6363 USDT |
3,060,767.6540 SOL |
147.0400 USDT |
135.6900 USDT |
139.4200 USDT |
139.0900 USDT |
| 2025-06-19 |
145.4145 USDT |
2,233,095.6930 SOL |
146.3500 USDT |
142.9200 USDT |
143.9200 USDT |
147.1500 USDT |
| 2025-06-18 |
146.7286 USDT |
1,682,216.9000 SOL |
147.5800 USDT |
143.7600 USDT |
145.4800 USDT |
145.5800 USDT |