Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
21.7403 USDT |
1,687,457.0800 SOL |
21.3400 USDT |
21.2900 USDT |
21.4800 USDT |
21.8800 USDT |
| 2023-08-18 |
21.6392 USDT |
3,841,101.4300 SOL |
21.6700 USDT |
20.9000 USDT |
21.4700 USDT |
21.3600 USDT |
| 2023-08-17 |
22.3999 USDT |
5,874,661.8700 SOL |
22.8200 USDT |
20.0000 USDT |
22.1300 USDT |
22.0400 USDT |
| 2023-08-16 |
23.2608 USDT |
4,111,123.7800 SOL |
23.9100 USDT |
22.3600 USDT |
22.8100 USDT |
22.7900 USDT |
| 2023-08-15 |
24.5339 USDT |
3,840,783.8500 SOL |
25.1900 USDT |
23.7400 USDT |
23.9400 USDT |
23.9300 USDT |
| 2023-08-14 |
24.6968 USDT |
2,864,801.7400 SOL |
24.2200 USDT |
24.0600 USDT |
24.3200 USDT |
25.0300 USDT |
| 2023-08-13 |
24.6154 USDT |
1,964,104.7500 SOL |
24.9100 USDT |
24.2200 USDT |
24.3300 USDT |
24.2800 USDT |
| 2023-08-12 |
24.6939 USDT |
1,741,648.3200 SOL |
24.6300 USDT |
24.4000 USDT |
24.5000 USDT |
24.9800 USDT |
| 2023-08-11 |
24.6129 USDT |
2,166,977.5400 SOL |
24.6300 USDT |
24.3400 USDT |
24.4500 USDT |
24.5800 USDT |
| 2023-08-10 |
24.5057 USDT |
2,319,236.4700 SOL |
24.3900 USDT |
24.1300 USDT |
24.3100 USDT |
24.6000 USDT |
| 2023-08-09 |
24.5773 USDT |
3,839,042.6300 SOL |
24.2200 USDT |
24.1000 USDT |
24.3400 USDT |
24.4500 USDT |
| 2023-08-08 |
23.8753 USDT |
4,639,679.8600 SOL |
23.1100 USDT |
23.0200 USDT |
23.1400 USDT |
24.2200 USDT |
| 2023-08-07 |
22.9314 USDT |
3,269,996.8900 SOL |
23.2000 USDT |
22.2700 USDT |
22.8000 USDT |
22.9800 USDT |
| 2023-08-06 |
23.1086 USDT |
2,651,026.1200 SOL |
22.6600 USDT |
22.5800 USDT |
22.7300 USDT |
23.1900 USDT |
| 2023-08-05 |
22.6252 USDT |
1,769,785.3200 SOL |
22.8000 USDT |
22.2300 USDT |
22.6000 USDT |
22.6300 USDT |
| 2023-08-04 |
23.0065 USDT |
3,198,390.8000 SOL |
22.6500 USDT |
22.4800 USDT |
22.7000 USDT |
22.8000 USDT |
| 2023-08-03 |
22.8515 USDT |
2,913,950.5700 SOL |
23.1400 USDT |
22.4400 USDT |
22.7400 USDT |
22.7100 USDT |
| 2023-08-02 |
23.4779 USDT |
3,275,349.6800 SOL |
24.0600 USDT |
22.8200 USDT |
23.1800 USDT |
23.1900 USDT |
| 2023-08-01 |
23.3896 USDT |
3,223,573.1500 SOL |
23.7200 USDT |
22.8400 USDT |
23.3400 USDT |
23.6500 USDT |
| 2023-07-31 |
24.2282 USDT |
3,151,187.7600 SOL |
24.2500 USDT |
23.5200 USDT |
23.7900 USDT |
23.7600 USDT |
| 2023-07-30 |
24.5022 USDT |
2,716,354.9900 SOL |
25.1700 USDT |
23.4700 USDT |
24.1500 USDT |
24.1300 USDT |
| 2023-07-29 |
25.1223 USDT |
1,720,507.6300 SOL |
24.8200 USDT |
24.7500 USDT |
24.9700 USDT |
25.2700 USDT |
| 2023-07-28 |
25.0004 USDT |
2,709,695.8800 SOL |
25.1000 USDT |
24.5400 USDT |
24.7300 USDT |
24.9100 USDT |
| 2023-07-27 |
25.1702 USDT |
4,097,635.5300 SOL |
25.1800 USDT |
24.6600 USDT |
24.9900 USDT |
25.1700 USDT |
| 2023-07-26 |
24.5509 USDT |
6,013,071.8300 SOL |
23.2800 USDT |
23.1700 USDT |
23.3500 USDT |
25.1400 USDT |
| 2023-07-25 |
23.2341 USDT |
2,485,621.7400 SOL |
23.3600 USDT |
22.7300 USDT |
23.2000 USDT |
23.1900 USDT |
| 2023-07-24 |
23.6491 USDT |
4,033,988.2500 SOL |
24.7600 USDT |
22.8900 USDT |
23.3800 USDT |
23.3700 USDT |
| 2023-07-23 |
24.7433 USDT |
2,311,989.0400 SOL |
24.5200 USDT |
24.1500 USDT |
24.5500 USDT |
24.7700 USDT |
| 2023-07-22 |
25.5718 USDT |
1,697,782.8700 SOL |
25.5100 USDT |
25.0500 USDT |
25.2000 USDT |
25.0900 USDT |
| 2023-07-21 |
25.4656 USDT |
3,195,954.3700 SOL |
25.3800 USDT |
25.0600 USDT |
25.3000 USDT |
25.7500 USDT |
| 2023-07-20 |
26.3077 USDT |
4,861,447.9200 SOL |
26.3100 USDT |
25.0300 USDT |
25.4000 USDT |
25.4600 USDT |
| 2023-07-19 |
26.3473 USDT |
4,891,635.3300 SOL |
25.5400 USDT |
25.3500 USDT |
26.2100 USDT |
26.3400 USDT |
| 2023-07-18 |
25.6903 USDT |
6,266,633.8800 SOL |
26.8000 USDT |
24.7600 USDT |
25.2400 USDT |
25.4100 USDT |
| 2023-07-17 |
26.9900 USDT |
8,646,522.9000 SOL |
27.4100 USDT |
25.5500 USDT |
26.2500 USDT |
26.8500 USDT |
| 2023-07-16 |
27.7310 USDT |
6,512,148.3800 SOL |
27.4700 USDT |
26.4600 USDT |
27.3800 USDT |
27.2500 USDT |
| 2023-07-15 |
27.9093 USDT |
11,029,397.3300 SOL |
26.6700 USDT |
26.4500 USDT |
27.5200 USDT |
27.3100 USDT |
| 2023-07-14 |
28.0315 USDT |
19,205,371.3600 SOL |
26.0100 USDT |
25.2300 USDT |
26.3800 USDT |
26.4700 USDT |
| 2023-07-13 |
24.5662 USDT |
15,853,436.0300 SOL |
21.9300 USDT |
21.4200 USDT |
21.6500 USDT |
25.7400 USDT |
| 2023-07-12 |
22.2415 USDT |
6,068,779.3000 SOL |
22.0600 USDT |
21.7400 USDT |
22.0000 USDT |
22.0000 USDT |
| 2023-07-11 |
21.9496 USDT |
4,612,366.0700 SOL |
21.3000 USDT |
21.2000 USDT |
21.5800 USDT |
22.0800 USDT |
| 2023-07-10 |
21.1011 USDT |
5,655,229.1700 SOL |
21.3200 USDT |
20.4700 USDT |
20.7500 USDT |
21.2700 USDT |
| 2023-07-09 |
21.6027 USDT |
3,741,375.2000 SOL |
21.8200 USDT |
20.9900 USDT |
21.2600 USDT |
21.4100 USDT |
| 2023-07-08 |
21.8281 USDT |
6,401,389.1400 SOL |
21.5100 USDT |
21.3200 USDT |
21.6200 USDT |
21.9000 USDT |
| 2023-07-07 |
20.6058 USDT |
9,665,113.0100 SOL |
19.6100 USDT |
19.2600 USDT |
19.6700 USDT |
21.3700 USDT |
| 2023-07-06 |
19.9832 USDT |
9,203,215.0800 SOL |
18.9900 USDT |
18.8200 USDT |
19.5200 USDT |
20.2900 USDT |
| 2023-07-05 |
18.8481 USDT |
2,327,502.5400 SOL |
19.1400 USDT |
18.3200 USDT |
18.7000 USDT |
18.8200 USDT |
| 2023-07-04 |
19.4740 USDT |
2,874,988.3500 SOL |
19.2500 USDT |
19.0600 USDT |
19.1900 USDT |
19.5100 USDT |
| 2023-07-03 |
19.2591 USDT |
2,999,030.3100 SOL |
19.4600 USDT |
18.8700 USDT |
19.1100 USDT |
19.0900 USDT |
| 2023-07-02 |
19.1149 USDT |
4,870,896.1200 SOL |
18.7000 USDT |
18.5300 USDT |
18.8300 USDT |
19.4400 USDT |
| 2023-07-01 |
18.3676 USDT |
3,463,218.9200 SOL |
18.8500 USDT |
17.9000 USDT |
18.1000 USDT |
18.5400 USDT |