Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
150.6860 USDT |
2,636,141.6410 SOL |
148.8900 USDT |
147.8500 USDT |
148.9800 USDT |
151.4000 USDT |
| 2025-07-07 |
150.8087 USDT |
2,168,018.7610 SOL |
151.8600 USDT |
147.7000 USDT |
148.6200 USDT |
148.7600 USDT |
| 2025-07-06 |
150.3715 USDT |
2,102,464.9200 SOL |
147.5500 USDT |
146.7800 USDT |
147.3800 USDT |
151.6300 USDT |
| 2025-07-05 |
147.4887 USDT |
1,099,554.2700 SOL |
147.6900 USDT |
145.9000 USDT |
146.9000 USDT |
147.2000 USDT |
| 2025-07-04 |
149.1928 USDT |
2,275,812.7920 SOL |
152.3500 USDT |
145.2200 USDT |
146.7500 USDT |
147.7600 USDT |
| 2025-07-03 |
153.3226 USDT |
2,685,601.0020 SOL |
152.2800 USDT |
149.8600 USDT |
151.1700 USDT |
152.4000 USDT |
| 2025-07-02 |
150.4386 USDT |
2,461,995.8260 SOL |
146.8700 USDT |
145.8500 USDT |
147.5300 USDT |
153.8600 USDT |
| 2025-07-01 |
149.2661 USDT |
2,767,810.9910 SOL |
154.8200 USDT |
144.8500 USDT |
146.6800 USDT |
146.9100 USDT |
| 2025-06-30 |
154.5375 USDT |
3,761,929.8080 SOL |
153.3200 USDT |
149.4500 USDT |
150.4100 USDT |
155.4000 USDT |
| 2025-06-29 |
150.8786 USDT |
1,550,726.4220 SOL |
150.7300 USDT |
149.3600 USDT |
149.8800 USDT |
151.7500 USDT |
| 2025-06-28 |
147.2484 USDT |
2,654,542.6460 SOL |
142.0900 USDT |
141.1300 USDT |
142.4800 USDT |
150.9000 USDT |
| 2025-06-27 |
141.5467 USDT |
2,383,964.0950 SOL |
139.0500 USDT |
137.1400 USDT |
139.3100 USDT |
142.6900 USDT |
| 2025-06-26 |
143.3912 USDT |
2,354,769.8450 SOL |
143.5700 USDT |
139.3200 USDT |
140.9000 USDT |
140.0100 USDT |
| 2025-06-25 |
145.3454 USDT |
2,182,203.0810 SOL |
145.9300 USDT |
142.2500 USDT |
143.1900 USDT |
142.9500 USDT |
| 2025-06-24 |
144.3857 USDT |
2,642,333.1870 SOL |
144.5100 USDT |
142.3100 USDT |
143.5600 USDT |
144.4600 USDT |
| 2025-06-23 |
136.7452 USDT |
4,357,594.2890 SOL |
131.7100 USDT |
130.6800 USDT |
133.1500 USDT |
144.5100 USDT |
| 2025-06-22 |
131.5545 USDT |
3,370,252.8830 SOL |
135.4300 USDT |
126.5100 USDT |
129.5100 USDT |
129.1700 USDT |
| 2025-06-21 |
138.7498 USDT |
2,450,592.7230 SOL |
140.1100 USDT |
130.9000 USDT |
134.7600 USDT |
134.6300 USDT |
| 2025-06-20 |
142.6363 USDT |
3,060,767.6540 SOL |
147.0400 USDT |
135.6900 USDT |
139.4200 USDT |
139.0900 USDT |
| 2025-06-19 |
145.4145 USDT |
2,233,095.6930 SOL |
146.3500 USDT |
142.9200 USDT |
143.9200 USDT |
147.1500 USDT |
| 2025-06-18 |
146.7286 USDT |
1,682,216.9000 SOL |
147.5800 USDT |
143.7600 USDT |
145.4800 USDT |
145.5800 USDT |
| 2025-06-17 |
149.8765 USDT |
3,280,794.9950 SOL |
150.7300 USDT |
145.6100 USDT |
147.3500 USDT |
147.8300 USDT |
| 2025-06-16 |
156.1239 USDT |
2,970,767.8010 SOL |
152.9700 USDT |
150.9900 USDT |
153.2500 USDT |
156.9400 USDT |
| 2025-06-15 |
149.1557 USDT |
2,788,284.8600 SOL |
144.6500 USDT |
144.2200 USDT |
145.4300 USDT |
152.4600 USDT |
| 2025-06-14 |
145.6179 USDT |
1,336,767.7460 SOL |
148.6000 USDT |
142.9200 USDT |
144.6500 USDT |
143.2600 USDT |
| 2025-06-13 |
145.1383 USDT |
5,289,282.5510 SOL |
152.3200 USDT |
140.2100 USDT |
143.3300 USDT |
148.1100 USDT |
| 2025-06-12 |
158.8908 USDT |
2,283,210.5270 SOL |
160.9800 USDT |
154.7700 USDT |
158.0800 USDT |
154.9100 USDT |
| 2025-06-11 |
165.0040 USDT |
4,019,135.7650 SOL |
165.1200 USDT |
159.2100 USDT |
160.7800 USDT |
161.0300 USDT |
| 2025-06-10 |
159.1934 USDT |
2,006,508.9220 SOL |
161.1600 USDT |
156.3200 USDT |
158.4600 USDT |
158.2100 USDT |
| 2025-06-09 |
154.8809 USDT |
2,876,244.5290 SOL |
152.4500 USDT |
149.5800 USDT |
150.8500 USDT |
159.5500 USDT |
| 2025-06-08 |
151.3553 USDT |
1,456,699.6190 SOL |
150.0700 USDT |
147.8800 USDT |
148.9900 USDT |
153.2700 USDT |
| 2025-06-07 |
150.7990 USDT |
1,377,612.4810 SOL |
147.8200 USDT |
146.8400 USDT |
148.6400 USDT |
150.3600 USDT |
| 2025-06-06 |
148.8354 USDT |
2,119,518.9130 SOL |
144.2800 USDT |
144.1100 USDT |
145.5400 USDT |
148.2800 USDT |
| 2025-06-05 |
149.1776 USDT |
4,209,779.9500 SOL |
153.2700 USDT |
141.5300 USDT |
144.6800 USDT |
144.8500 USDT |
| 2025-06-04 |
156.0297 USDT |
1,862,426.8970 SOL |
155.1900 USDT |
153.9100 USDT |
155.2100 USDT |
154.6200 USDT |
| 2025-06-03 |
159.8460 USDT |
2,729,786.1540 SOL |
156.8300 USDT |
154.1400 USDT |
155.8200 USDT |
155.6600 USDT |
| 2025-06-02 |
154.6091 USDT |
2,500,924.0640 SOL |
157.6800 USDT |
151.6700 USDT |
153.3200 USDT |
156.7900 USDT |
| 2025-06-01 |
154.1746 USDT |
1,920,786.8780 SOL |
156.4500 USDT |
150.5900 USDT |
151.8300 USDT |
157.2200 USDT |
| 2025-05-31 |
155.0086 USDT |
2,231,407.7160 SOL |
156.2000 USDT |
152.1400 USDT |
153.6400 USDT |
157.7600 USDT |
| 2025-05-30 |
161.5470 USDT |
3,770,118.3130 SOL |
166.7100 USDT |
155.2200 USDT |
157.4600 USDT |
156.2200 USDT |
| 2025-05-29 |
170.7399 USDT |
2,606,153.3790 SOL |
172.2200 USDT |
166.0300 USDT |
167.5700 USDT |
166.9600 USDT |
| 2025-05-28 |
172.5832 USDT |
2,429,964.7500 SOL |
176.7200 USDT |
168.9200 USDT |
170.5500 USDT |
170.9900 USDT |
| 2025-05-27 |
176.2581 USDT |
2,519,084.7270 SOL |
174.9200 USDT |
171.2400 USDT |
173.1700 USDT |
176.5300 USDT |
| 2025-05-26 |
176.6614 USDT |
2,164,879.5870 SOL |
175.7500 USDT |
173.4800 USDT |
174.5600 USDT |
174.4000 USDT |
| 2025-05-25 |
172.0844 USDT |
2,433,112.2400 SOL |
175.8700 USDT |
169.1400 USDT |
170.4300 USDT |
174.8300 USDT |
| 2025-05-24 |
175.6374 USDT |
2,244,866.8210 SOL |
174.0000 USDT |
172.5000 USDT |
174.7800 USDT |
175.7900 USDT |
| 2025-05-23 |
180.6253 USDT |
6,095,922.2000 SOL |
179.6800 USDT |
173.2300 USDT |
176.0100 USDT |
173.6100 USDT |
| 2025-05-22 |
177.4558 USDT |
3,547,213.5300 SOL |
173.5400 USDT |
172.5900 USDT |
174.9100 USDT |
178.3500 USDT |
| 2025-05-21 |
169.8664 USDT |
3,933,706.9360 SOL |
168.5900 USDT |
165.5100 USDT |
168.5900 USDT |
170.8100 USDT |
| 2025-05-20 |
167.9829 USDT |
3,128,111.9700 SOL |
166.8700 USDT |
164.5100 USDT |
166.5100 USDT |
168.6100 USDT |