Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
213.4188 USDT |
3,114,693.1610 SOL |
208.3000 USDT |
205.6300 USDT |
207.3300 USDT |
216.1900 USDT |
| 2025-01-02 |
204.6374 USDT |
3,139,658.4030 SOL |
194.2800 USDT |
193.4300 USDT |
197.1700 USDT |
205.6300 USDT |
| 2025-01-01 |
191.2141 USDT |
1,631,809.7310 SOL |
189.3100 USDT |
188.0000 USDT |
189.7600 USDT |
194.2700 USDT |
| 2024-12-31 |
193.7118 USDT |
2,339,156.9160 SOL |
191.3700 USDT |
188.0400 USDT |
189.5400 USDT |
190.5600 USDT |
| 2024-12-30 |
191.4145 USDT |
2,291,643.3010 SOL |
189.9400 USDT |
185.8900 USDT |
188.2400 USDT |
190.8700 USDT |
| 2024-12-29 |
194.1182 USDT |
1,494,242.1010 SOL |
195.5000 USDT |
189.0700 USDT |
190.8900 USDT |
189.3000 USDT |
| 2024-12-28 |
189.5876 USDT |
1,435,287.2840 SOL |
184.2200 USDT |
183.8200 USDT |
185.2800 USDT |
195.1900 USDT |
| 2024-12-27 |
188.4696 USDT |
1,840,450.7170 SOL |
188.4600 USDT |
182.7400 USDT |
184.6200 USDT |
185.0900 USDT |
| 2024-12-26 |
191.7728 USDT |
1,967,991.3560 SOL |
197.4500 USDT |
186.5400 USDT |
189.3500 USDT |
189.5600 USDT |
| 2024-12-25 |
198.3804 USDT |
1,942,161.7690 SOL |
197.0900 USDT |
195.0000 USDT |
196.8800 USDT |
196.8900 USDT |
| 2024-12-24 |
193.7243 USDT |
2,630,162.4950 SOL |
190.1200 USDT |
186.1300 USDT |
188.4300 USDT |
197.0300 USDT |
| 2024-12-23 |
182.8608 USDT |
3,199,397.1220 SOL |
180.5300 USDT |
176.4800 USDT |
180.0200 USDT |
185.5200 USDT |
| 2024-12-22 |
182.1472 USDT |
3,422,214.8400 SOL |
181.4600 USDT |
176.8800 USDT |
180.7300 USDT |
179.2700 USDT |
| 2024-12-21 |
188.6984 USDT |
5,115,420.5930 SOL |
194.4800 USDT |
178.3000 USDT |
181.1900 USDT |
180.9100 USDT |
| 2024-12-20 |
186.5471 USDT |
9,391,626.6620 SOL |
193.8200 USDT |
175.2600 USDT |
184.3600 USDT |
191.6000 USDT |
| 2024-12-19 |
200.2597 USDT |
7,281,754.6610 SOL |
206.5300 USDT |
187.0000 USDT |
194.6700 USDT |
195.7900 USDT |
| 2024-12-18 |
214.4330 USDT |
5,303,250.1840 SOL |
223.1600 USDT |
205.8300 USDT |
209.1900 USDT |
206.8900 USDT |
| 2024-12-17 |
221.8763 USDT |
4,971,029.6640 SOL |
216.1900 USDT |
211.3600 USDT |
214.8300 USDT |
223.2800 USDT |
| 2024-12-16 |
219.4756 USDT |
3,709,114.5760 SOL |
224.2600 USDT |
213.2600 USDT |
215.7300 USDT |
218.4300 USDT |
| 2024-12-15 |
219.9710 USDT |
2,043,613.6430 SOL |
219.9400 USDT |
215.6800 USDT |
218.6800 USDT |
224.3000 USDT |
| 2024-12-14 |
221.9141 USDT |
2,125,946.3060 SOL |
224.7900 USDT |
215.1300 USDT |
217.7800 USDT |
220.8000 USDT |
| 2024-12-13 |
224.3565 USDT |
2,865,398.9750 SOL |
226.9500 USDT |
220.6000 USDT |
222.9700 USDT |
224.2900 USDT |
| 2024-12-12 |
230.0255 USDT |
3,545,573.2960 SOL |
227.2900 USDT |
225.6700 USDT |
227.8000 USDT |
227.0700 USDT |
| 2024-12-11 |
222.7794 USDT |
4,630,469.3790 SOL |
213.6000 USDT |
211.5100 USDT |
215.5400 USDT |
228.0300 USDT |
| 2024-12-10 |
212.9120 USDT |
6,969,168.3880 SOL |
216.6200 USDT |
203.2100 USDT |
210.9500 USDT |
214.1900 USDT |
| 2024-12-09 |
222.7573 USDT |
7,189,537.5020 SOL |
237.0200 USDT |
203.0000 USDT |
218.0000 USDT |
217.4900 USDT |
| 2024-12-08 |
236.8431 USDT |
2,165,352.8150 SOL |
238.1400 USDT |
233.2200 USDT |
235.5400 USDT |
236.8700 USDT |
| 2024-12-07 |
239.1576 USDT |
2,799,813.9970 SOL |
236.8700 USDT |
234.1200 USDT |
235.5400 USDT |
239.8500 USDT |
| 2024-12-06 |
238.6872 USDT |
5,019,648.8270 SOL |
235.8400 USDT |
230.9200 USDT |
235.1100 USDT |
237.7400 USDT |
| 2024-12-05 |
235.7848 USDT |
7,073,412.4290 SOL |
229.1500 USDT |
222.9500 USDT |
226.7400 USDT |
240.2700 USDT |
| 2024-12-04 |
233.9319 USDT |
4,762,790.5820 SOL |
233.9200 USDT |
224.6700 USDT |
229.3600 USDT |
228.1200 USDT |
| 2024-12-03 |
226.6886 USDT |
6,802,063.7480 SOL |
225.7300 USDT |
215.0000 USDT |
224.5100 USDT |
235.4400 USDT |
| 2024-12-02 |
227.1594 USDT |
5,722,505.0710 SOL |
236.7900 USDT |
220.0000 USDT |
223.6400 USDT |
224.0000 USDT |
| 2024-12-01 |
236.9432 USDT |
2,297,938.3430 SOL |
237.6000 USDT |
234.1000 USDT |
236.4400 USDT |
238.4400 USDT |
| 2024-11-30 |
241.5358 USDT |
2,248,360.4550 SOL |
243.3300 USDT |
237.9100 USDT |
239.2700 USDT |
238.0900 USDT |
| 2024-11-29 |
242.0495 USDT |
2,889,314.2000 SOL |
237.5800 USDT |
236.5500 USDT |
238.3000 USDT |
243.4700 USDT |
| 2024-11-28 |
237.9414 USDT |
2,610,673.9000 SOL |
241.9600 USDT |
232.8000 USDT |
235.7500 USDT |
237.0000 USDT |
| 2024-11-27 |
235.8165 USDT |
3,737,104.8190 SOL |
230.6900 USDT |
227.5100 USDT |
230.0300 USDT |
241.9900 USDT |
| 2024-11-26 |
230.8834 USDT |
4,985,636.8710 SOL |
234.1800 USDT |
221.8000 USDT |
228.5000 USDT |
230.5900 USDT |
| 2024-11-25 |
244.5451 USDT |
4,697,285.8330 SOL |
252.7400 USDT |
231.2100 USDT |
237.8700 USDT |
234.5600 USDT |
| 2024-11-24 |
250.5459 USDT |
3,495,513.8960 SOL |
254.9000 USDT |
240.9300 USDT |
247.6900 USDT |
252.2500 USDT |
| 2024-11-23 |
258.1524 USDT |
4,787,813.5440 SOL |
256.9000 USDT |
252.6900 USDT |
255.0000 USDT |
253.6100 USDT |
| 2024-11-22 |
257.4343 USDT |
4,970,736.6200 SOL |
256.3800 USDT |
251.4700 USDT |
255.0600 USDT |
257.0400 USDT |
| 2024-11-21 |
246.5239 USDT |
8,509,299.1550 SOL |
235.4800 USDT |
229.6000 USDT |
236.5400 USDT |
256.4300 USDT |
| 2024-11-20 |
235.6824 USDT |
5,360,611.9910 SOL |
237.6400 USDT |
230.3700 USDT |
233.3700 USDT |
236.9100 USDT |
| 2024-11-19 |
241.4219 USDT |
5,533,858.5670 SOL |
239.7900 USDT |
233.4000 USDT |
237.0800 USDT |
236.7200 USDT |
| 2024-11-18 |
241.0605 USDT |
7,446,318.5270 SOL |
237.4700 USDT |
234.0100 USDT |
238.5600 USDT |
239.7600 USDT |
| 2024-11-17 |
232.4634 USDT |
8,407,965.3440 SOL |
215.7200 USDT |
212.1000 USDT |
217.3700 USDT |
237.1100 USDT |
| 2024-11-16 |
217.7621 USDT |
4,171,125.1860 SOL |
218.4400 USDT |
213.3500 USDT |
215.9600 USDT |
216.2000 USDT |
| 2024-11-15 |
211.8080 USDT |
5,124,072.6890 SOL |
209.5700 USDT |
204.4800 USDT |
208.6800 USDT |
219.5200 USDT |