Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
58.4667 USDT |
4,047,450.3200 SOL |
56.8600 USDT |
55.7000 USDT |
56.8700 USDT |
58.6900 USDT |
| 2023-11-24 |
57.5914 USDT |
3,892,257.7100 SOL |
56.5200 USDT |
56.2000 USDT |
56.9700 USDT |
56.8800 USDT |
| 2023-11-23 |
57.6908 USDT |
4,911,585.8800 SOL |
57.5500 USDT |
56.1400 USDT |
56.6700 USDT |
56.6200 USDT |
| 2023-11-22 |
55.3240 USDT |
7,580,138.9600 SOL |
51.6500 USDT |
51.4300 USDT |
53.5100 USDT |
57.7600 USDT |
| 2023-11-21 |
54.6879 USDT |
10,333,696.8800 SOL |
56.5700 USDT |
51.2300 USDT |
52.5300 USDT |
52.3600 USDT |
| 2023-11-20 |
58.8791 USDT |
6,947,516.4400 SOL |
61.1000 USDT |
56.0000 USDT |
56.9500 USDT |
56.8200 USDT |
| 2023-11-19 |
60.0045 USDT |
6,981,011.6500 SOL |
58.5600 USDT |
56.6100 USDT |
57.5600 USDT |
61.3200 USDT |
| 2023-11-18 |
57.4214 USDT |
7,356,754.1200 SOL |
58.5200 USDT |
54.7000 USDT |
56.4300 USDT |
58.4700 USDT |
| 2023-11-17 |
57.7192 USDT |
11,663,264.3500 SOL |
57.8100 USDT |
54.1000 USDT |
56.1000 USDT |
59.0700 USDT |
| 2023-11-16 |
63.1240 USDT |
13,518,220.3100 SOL |
65.4300 USDT |
56.3100 USDT |
58.4100 USDT |
56.5400 USDT |
| 2023-11-15 |
61.9460 USDT |
12,730,869.7400 SOL |
56.8100 USDT |
56.1500 USDT |
57.2500 USDT |
65.1000 USDT |
| 2023-11-14 |
54.8192 USDT |
12,120,181.1200 SOL |
51.6000 USDT |
51.1200 USDT |
53.4900 USDT |
57.3900 USDT |
| 2023-11-13 |
56.0771 USDT |
10,847,688.3600 SOL |
56.2700 USDT |
51.2800 USDT |
52.6900 USDT |
52.4000 USDT |
| 2023-11-12 |
57.9320 USDT |
9,986,767.2600 SOL |
56.3600 USDT |
54.5000 USDT |
56.4300 USDT |
55.8400 USDT |
| 2023-11-11 |
58.2247 USDT |
13,777,243.1100 SOL |
56.6700 USDT |
53.5500 USDT |
54.9500 USDT |
56.1300 USDT |
| 2023-11-10 |
50.7437 USDT |
14,406,638.5300 SOL |
45.3000 USDT |
45.0500 USDT |
46.2200 USDT |
57.1700 USDT |
| 2023-11-09 |
45.6261 USDT |
12,451,592.3100 SOL |
43.1200 USDT |
41.3600 USDT |
43.3300 USDT |
45.0900 USDT |
| 2023-11-08 |
43.1059 USDT |
4,534,515.8000 SOL |
42.9300 USDT |
42.2500 USDT |
42.8200 USDT |
43.2800 USDT |
| 2023-11-07 |
42.2272 USDT |
8,592,368.3600 SOL |
42.1600 USDT |
40.0800 USDT |
40.8200 USDT |
43.3000 USDT |
| 2023-11-06 |
40.5403 USDT |
4,705,668.3300 SOL |
41.1600 USDT |
39.6600 USDT |
40.2400 USDT |
41.8200 USDT |
| 2023-11-05 |
41.4672 USDT |
4,015,741.0400 SOL |
42.4100 USDT |
40.1000 USDT |
40.9400 USDT |
41.4000 USDT |
| 2023-11-04 |
41.2838 USDT |
7,369,121.3300 SOL |
39.4500 USDT |
39.0000 USDT |
39.6900 USDT |
42.3500 USDT |
| 2023-11-03 |
39.1017 USDT |
10,280,065.1000 SOL |
40.2400 USDT |
37.9800 USDT |
38.7200 USDT |
39.4400 USDT |
| 2023-11-02 |
41.7595 USDT |
14,452,807.6400 SOL |
41.1600 USDT |
38.6500 USDT |
40.0400 USDT |
39.9600 USDT |
| 2023-11-01 |
41.2946 USDT |
19,271,404.2600 SOL |
38.4100 USDT |
37.8100 USDT |
38.2500 USDT |
41.1300 USDT |
| 2023-10-31 |
36.3123 USDT |
8,794,359.1600 SOL |
34.9400 USDT |
34.8200 USDT |
36.0200 USDT |
37.8200 USDT |
| 2023-10-30 |
34.2051 USDT |
7,620,371.6700 SOL |
32.8300 USDT |
32.2800 USDT |
32.5800 USDT |
34.9400 USDT |
| 2023-10-29 |
32.4390 USDT |
3,446,493.4800 SOL |
31.6200 USDT |
31.2700 USDT |
31.7100 USDT |
32.8400 USDT |
| 2023-10-28 |
31.9740 USDT |
2,591,052.4300 SOL |
31.7300 USDT |
31.3500 USDT |
31.6800 USDT |
31.6500 USDT |
| 2023-10-27 |
32.3521 USDT |
6,124,264.5600 SOL |
32.7800 USDT |
31.2000 USDT |
31.7100 USDT |
31.6900 USDT |
| 2023-10-26 |
31.9871 USDT |
6,283,309.0300 SOL |
32.4300 USDT |
30.7300 USDT |
31.2200 USDT |
32.3900 USDT |
| 2023-10-25 |
32.3471 USDT |
10,375,996.0400 SOL |
30.1800 USDT |
30.0000 USDT |
30.8600 USDT |
32.0600 USDT |
| 2023-10-24 |
31.2731 USDT |
11,057,819.2100 SOL |
31.8800 USDT |
29.5000 USDT |
30.4200 USDT |
30.1800 USDT |
| 2023-10-23 |
30.2426 USDT |
12,148,312.1600 SOL |
29.0600 USDT |
28.7400 USDT |
29.2700 USDT |
31.7100 USDT |
| 2023-10-22 |
28.9519 USDT |
5,539,073.8800 SOL |
29.3300 USDT |
28.0900 USDT |
28.5700 USDT |
29.0200 USDT |
| 2023-10-21 |
28.7519 USDT |
9,433,978.9700 SOL |
27.0200 USDT |
26.6500 USDT |
26.8000 USDT |
29.4200 USDT |
| 2023-10-20 |
26.5140 USDT |
7,199,152.9400 SOL |
24.9200 USDT |
24.7300 USDT |
25.0600 USDT |
27.2200 USDT |
| 2023-10-19 |
24.5208 USDT |
5,753,597.8500 SOL |
23.4100 USDT |
23.1100 USDT |
23.4000 USDT |
24.8000 USDT |
| 2023-10-18 |
23.8440 USDT |
2,976,146.1800 SOL |
23.9400 USDT |
23.3600 USDT |
23.6400 USDT |
23.4100 USDT |
| 2023-10-17 |
24.0567 USDT |
4,398,304.9600 SOL |
23.9500 USDT |
23.4600 USDT |
23.8300 USDT |
23.9100 USDT |
| 2023-10-16 |
23.4447 USDT |
6,918,959.1900 SOL |
21.9300 USDT |
21.8900 USDT |
22.0300 USDT |
24.0800 USDT |
| 2023-10-15 |
21.9042 USDT |
1,383,579.9400 SOL |
22.0000 USDT |
21.6600 USDT |
21.7800 USDT |
22.0000 USDT |
| 2023-10-14 |
22.0174 USDT |
1,293,098.2500 SOL |
21.8500 USDT |
21.8000 USDT |
21.9400 USDT |
22.0000 USDT |
| 2023-10-13 |
21.6232 USDT |
2,339,387.2200 SOL |
21.2900 USDT |
21.1100 USDT |
21.2000 USDT |
21.7800 USDT |
| 2023-10-12 |
21.3976 USDT |
2,893,941.1700 SOL |
22.0100 USDT |
20.9300 USDT |
21.2300 USDT |
21.3200 USDT |
| 2023-10-11 |
22.0680 USDT |
2,718,492.0100 SOL |
22.1100 USDT |
21.6200 USDT |
21.9000 USDT |
21.9600 USDT |
| 2023-10-10 |
22.0929 USDT |
2,334,716.2400 SOL |
22.0900 USDT |
21.6900 USDT |
21.9000 USDT |
22.1100 USDT |
| 2023-10-09 |
22.3984 USDT |
4,115,936.7900 SOL |
23.2100 USDT |
21.5900 USDT |
22.2000 USDT |
22.1300 USDT |
| 2023-10-08 |
23.3604 USDT |
1,920,691.7200 SOL |
23.2900 USDT |
23.0600 USDT |
23.2800 USDT |
23.2100 USDT |
| 2023-10-07 |
23.5773 USDT |
2,929,356.0400 SOL |
23.4100 USDT |
23.0800 USDT |
23.2400 USDT |
23.2800 USDT |