Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
201.0526 USDT |
6,468,784.3400 SOL |
211.6100 USDT |
193.6000 USDT |
196.0700 USDT |
194.3500 USDT |
| 2025-09-24 |
211.1019 USDT |
4,270,938.4780 SOL |
213.2900 USDT |
204.8100 USDT |
209.1900 USDT |
211.9100 USDT |
| 2025-09-23 |
217.3965 USDT |
3,263,241.7710 SOL |
220.3900 USDT |
212.3400 USDT |
215.3200 USDT |
215.6500 USDT |
| 2025-09-22 |
223.9264 USDT |
5,767,558.5560 SOL |
236.1600 USDT |
214.5000 USDT |
219.5900 USDT |
220.1500 USDT |
| 2025-09-21 |
238.8375 USDT |
1,289,638.4570 SOL |
239.4800 USDT |
235.3200 USDT |
237.5600 USDT |
236.2100 USDT |
| 2025-09-20 |
239.0346 USDT |
1,524,140.8840 SOL |
238.5300 USDT |
236.9100 USDT |
237.8300 USDT |
239.9900 USDT |
| 2025-09-19 |
241.2283 USDT |
3,360,316.7810 SOL |
247.5000 USDT |
235.1200 USDT |
237.0800 USDT |
237.3000 USDT |
| 2025-09-18 |
247.5574 USDT |
3,736,580.3590 SOL |
244.8400 USDT |
242.5800 USDT |
245.0600 USDT |
247.9300 USDT |
| 2025-09-17 |
236.5245 USDT |
4,478,687.9980 SOL |
236.9600 USDT |
232.2300 USDT |
234.7000 USDT |
245.5100 USDT |
| 2025-09-16 |
236.0256 USDT |
3,076,989.0930 SOL |
234.3200 USDT |
231.2600 USDT |
234.3500 USDT |
237.8600 USDT |
| 2025-09-15 |
236.0042 USDT |
4,521,764.2750 SOL |
239.7500 USDT |
230.1500 USDT |
233.3700 USDT |
234.8800 USDT |
| 2025-09-14 |
245.2468 USDT |
4,016,121.7610 SOL |
242.3800 USDT |
240.5700 USDT |
243.4700 USDT |
243.1000 USDT |
| 2025-09-13 |
241.1706 USDT |
3,036,376.7650 SOL |
242.1800 USDT |
235.7300 USDT |
238.4100 USDT |
241.0700 USDT |
| 2025-09-12 |
237.8623 USDT |
5,870,112.2170 SOL |
228.7300 USDT |
228.1100 USDT |
233.8600 USDT |
242.3900 USDT |
| 2025-09-11 |
225.6200 USDT |
4,033,585.6640 SOL |
224.0600 USDT |
221.7200 USDT |
223.5400 USDT |
227.4800 USDT |
| 2025-09-10 |
221.3867 USDT |
4,774,624.0570 SOL |
217.2200 USDT |
215.0900 USDT |
216.5400 USDT |
224.2500 USDT |
| 2025-09-09 |
215.7276 USDT |
4,857,517.7160 SOL |
214.1100 USDT |
210.7900 USDT |
213.5000 USDT |
217.6800 USDT |
| 2025-09-08 |
212.6861 USDT |
5,643,740.7160 SOL |
206.3500 USDT |
205.5900 USDT |
207.1000 USDT |
214.5800 USDT |
| 2025-09-07 |
204.1546 USDT |
2,195,266.7310 SOL |
200.1700 USDT |
200.1200 USDT |
201.3600 USDT |
206.4700 USDT |
| 2025-09-06 |
202.0491 USDT |
1,441,117.4940 SOL |
203.3700 USDT |
199.3200 USDT |
200.2800 USDT |
200.1100 USDT |
| 2025-09-05 |
205.2070 USDT |
4,091,667.5100 SOL |
202.3200 USDT |
200.9500 USDT |
202.9200 USDT |
204.3300 USDT |
| 2025-09-04 |
206.4388 USDT |
2,453,384.6170 SOL |
210.7700 USDT |
201.8400 USDT |
203.4500 USDT |
203.0500 USDT |
| 2025-09-03 |
210.1464 USDT |
3,948,492.0020 SOL |
209.6400 USDT |
207.4200 USDT |
209.4100 USDT |
209.1900 USDT |
| 2025-09-02 |
203.1739 USDT |
4,756,888.0510 SOL |
197.3200 USDT |
196.7700 USDT |
197.9900 USDT |
209.0500 USDT |
| 2025-09-01 |
199.1021 USDT |
4,400,128.8850 SOL |
200.6200 USDT |
194.1900 USDT |
195.9700 USDT |
196.0800 USDT |
| 2025-08-31 |
204.2909 USDT |
2,803,770.8120 SOL |
202.7000 USDT |
201.5000 USDT |
203.7900 USDT |
204.5600 USDT |
| 2025-08-30 |
202.4579 USDT |
3,778,852.9960 SOL |
205.0900 USDT |
197.5200 USDT |
200.5200 USDT |
202.0500 USDT |
| 2025-08-29 |
209.7676 USDT |
8,435,370.6530 SOL |
214.4300 USDT |
199.8500 USDT |
203.2500 USDT |
203.0100 USDT |
| 2025-08-28 |
211.7863 USDT |
7,050,727.2080 SOL |
202.9500 USDT |
201.7200 USDT |
205.1100 USDT |
214.9400 USDT |
| 2025-08-27 |
204.7926 USDT |
7,817,555.9450 SOL |
195.8500 USDT |
193.7800 USDT |
196.2400 USDT |
203.0200 USDT |
| 2025-08-26 |
190.4923 USDT |
4,708,101.2730 SOL |
187.1900 USDT |
185.5800 USDT |
187.9700 USDT |
195.7800 USDT |
| 2025-08-25 |
199.0797 USDT |
7,880,140.1260 SOL |
205.9900 USDT |
185.3300 USDT |
187.2200 USDT |
186.5300 USDT |
| 2025-08-24 |
206.8979 USDT |
6,754,649.5370 SOL |
204.1500 USDT |
201.0900 USDT |
204.6300 USDT |
203.6300 USDT |
| 2025-08-23 |
203.2883 USDT |
4,723,390.0010 SOL |
200.6900 USDT |
195.2600 USDT |
198.3700 USDT |
203.4200 USDT |
| 2025-08-22 |
190.3514 USDT |
6,413,822.8490 SOL |
180.3000 USDT |
177.2700 USDT |
179.8200 USDT |
198.6500 USDT |
| 2025-08-21 |
185.1635 USDT |
2,840,245.3930 SOL |
187.9500 USDT |
179.4300 USDT |
181.4700 USDT |
181.5000 USDT |
| 2025-08-20 |
182.0869 USDT |
3,339,392.0450 SOL |
176.2200 USDT |
176.0400 USDT |
178.5800 USDT |
186.9500 USDT |
| 2025-08-19 |
179.6092 USDT |
3,242,260.6260 SOL |
182.9400 USDT |
175.6900 USDT |
178.2900 USDT |
176.2600 USDT |
| 2025-08-18 |
183.3869 USDT |
3,290,807.7710 SOL |
191.0000 USDT |
180.0000 USDT |
181.3900 USDT |
184.4400 USDT |
| 2025-08-17 |
192.3037 USDT |
2,234,840.7920 SOL |
189.6100 USDT |
187.3500 USDT |
188.6600 USDT |
191.7400 USDT |
| 2025-08-16 |
187.6732 USDT |
2,060,933.4270 SOL |
185.7100 USDT |
185.2000 USDT |
186.9300 USDT |
188.9800 USDT |
| 2025-08-15 |
190.3222 USDT |
4,187,960.3010 SOL |
192.4600 USDT |
183.3000 USDT |
185.0000 USDT |
187.5500 USDT |
| 2025-08-14 |
199.1149 USDT |
8,949,402.0530 SOL |
201.5100 USDT |
186.6800 USDT |
192.0000 USDT |
193.0900 USDT |
| 2025-08-13 |
198.6773 USDT |
7,050,444.3930 SOL |
191.7700 USDT |
191.4800 USDT |
194.7700 USDT |
201.7300 USDT |
| 2025-08-12 |
182.7345 USDT |
4,928,299.3270 SOL |
174.8300 USDT |
173.6000 USDT |
175.1000 USDT |
191.4300 USDT |
| 2025-08-11 |
180.9347 USDT |
3,904,355.8200 SOL |
182.6700 USDT |
173.4300 USDT |
174.8700 USDT |
174.7000 USDT |
| 2025-08-10 |
182.1176 USDT |
4,060,415.5330 SOL |
179.9600 USDT |
177.5100 USDT |
180.3000 USDT |
183.0700 USDT |
| 2025-08-09 |
180.6567 USDT |
3,206,615.9170 SOL |
176.7900 USDT |
176.6400 USDT |
177.2200 USDT |
180.1800 USDT |
| 2025-08-08 |
176.3490 USDT |
3,650,891.2330 SOL |
175.3700 USDT |
173.4300 USDT |
174.8000 USDT |
177.2600 USDT |
| 2025-08-07 |
170.9904 USDT |
2,958,014.1690 SOL |
168.1000 USDT |
166.7000 USDT |
167.4500 USDT |
174.8600 USDT |