Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
160.1393 USDT |
1,740,676.9430 SOL |
162.1200 USDT |
157.4600 USDT |
159.2000 USDT |
158.6000 USDT |
| 2024-06-09 |
159.9259 USDT |
1,429,908.0440 SOL |
157.8300 USDT |
156.5200 USDT |
158.0600 USDT |
161.8900 USDT |
| 2024-06-08 |
160.8348 USDT |
1,708,258.1060 SOL |
162.5100 USDT |
157.3700 USDT |
158.9800 USDT |
157.5100 USDT |
| 2024-06-07 |
165.2088 USDT |
3,510,625.2760 SOL |
170.1500 USDT |
152.9200 USDT |
163.0500 USDT |
162.6200 USDT |
| 2024-06-06 |
172.0471 USDT |
1,921,838.8040 SOL |
173.5500 USDT |
167.5100 USDT |
170.7300 USDT |
170.5900 USDT |
| 2024-06-05 |
173.3063 USDT |
2,538,470.1110 SOL |
171.7800 USDT |
170.0000 USDT |
172.5000 USDT |
173.3300 USDT |
| 2024-06-04 |
167.5403 USDT |
2,097,812.9200 SOL |
164.9000 USDT |
164.3100 USDT |
165.2800 USDT |
171.2900 USDT |
| 2024-06-03 |
165.0827 USDT |
2,351,157.6220 SOL |
163.1400 USDT |
161.7900 USDT |
163.4700 USDT |
165.0700 USDT |
| 2024-06-02 |
164.5517 USDT |
1,662,803.4980 SOL |
166.1400 USDT |
161.3200 USDT |
163.2500 USDT |
163.3800 USDT |
| 2024-06-01 |
167.0798 USDT |
1,036,796.9750 SOL |
165.6500 USDT |
165.6400 USDT |
166.8900 USDT |
166.3200 USDT |
| 2024-05-31 |
166.9378 USDT |
2,583,132.6960 SOL |
166.8800 USDT |
163.6700 USDT |
165.8700 USDT |
166.1100 USDT |
| 2024-05-30 |
168.0221 USDT |
3,299,587.1630 SOL |
168.3200 USDT |
163.5500 USDT |
165.6300 USDT |
167.0800 USDT |
| 2024-05-29 |
169.8750 USDT |
2,907,729.4060 SOL |
168.6800 USDT |
167.0000 USDT |
168.9900 USDT |
169.0100 USDT |
| 2024-05-28 |
168.6901 USDT |
3,775,545.1250 SOL |
170.1500 USDT |
164.9200 USDT |
166.9100 USDT |
169.0700 USDT |
| 2024-05-27 |
167.8342 USDT |
3,172,555.9560 SOL |
163.4200 USDT |
163.2600 USDT |
165.5600 USDT |
171.1400 USDT |
| 2024-05-26 |
164.0814 USDT |
3,076,465.3550 SOL |
168.3500 USDT |
161.0000 USDT |
162.7600 USDT |
163.3500 USDT |
| 2024-05-25 |
168.2975 USDT |
1,910,455.4860 SOL |
167.7000 USDT |
165.9000 USDT |
167.5100 USDT |
168.5000 USDT |
| 2024-05-24 |
168.0713 USDT |
4,775,576.5090 SOL |
176.1500 USDT |
162.5000 USDT |
165.9800 USDT |
167.3800 USDT |
| 2024-05-23 |
174.5196 USDT |
5,481,208.0080 SOL |
176.9600 USDT |
165.3500 USDT |
172.4600 USDT |
175.2800 USDT |
| 2024-05-22 |
179.4246 USDT |
4,075,467.5520 SOL |
178.1500 USDT |
174.9600 USDT |
177.6300 USDT |
177.3800 USDT |
| 2024-05-21 |
180.8682 USDT |
4,688,280.4340 SOL |
186.6900 USDT |
174.3700 USDT |
177.7200 USDT |
178.2200 USDT |
| 2024-05-20 |
179.5971 USDT |
5,684,648.7890 SOL |
169.9300 USDT |
167.4700 USDT |
170.7500 USDT |
186.8500 USDT |
| 2024-05-19 |
170.7577 USDT |
2,651,159.6900 SOL |
172.4000 USDT |
165.9600 USDT |
168.4300 USDT |
170.9500 USDT |
| 2024-05-18 |
172.8813 USDT |
2,867,573.7120 SOL |
169.4300 USDT |
168.6500 USDT |
170.6400 USDT |
172.5900 USDT |
| 2024-05-17 |
166.6132 USDT |
4,088,402.9190 SOL |
159.3600 USDT |
159.3200 USDT |
161.3300 USDT |
169.2500 USDT |
| 2024-05-16 |
160.8411 USDT |
4,174,696.3590 SOL |
158.5200 USDT |
156.4600 USDT |
159.0600 USDT |
159.3200 USDT |
| 2024-05-15 |
149.8253 USDT |
4,591,786.5420 SOL |
142.0300 USDT |
141.2100 USDT |
143.3400 USDT |
155.8100 USDT |
| 2024-05-14 |
145.0863 USDT |
3,327,068.5720 SOL |
147.5300 USDT |
141.8200 USDT |
143.1000 USDT |
142.7600 USDT |
| 2024-05-13 |
144.4123 USDT |
4,387,258.5470 SOL |
143.4200 USDT |
137.7800 USDT |
139.4300 USDT |
147.2300 USDT |
| 2024-05-12 |
145.1826 USDT |
1,416,006.8120 SOL |
145.4200 USDT |
142.5000 USDT |
143.9000 USDT |
143.5800 USDT |
| 2024-05-11 |
145.1910 USDT |
1,988,821.9440 SOL |
146.0200 USDT |
143.1200 USDT |
144.6600 USDT |
145.9900 USDT |
| 2024-05-10 |
149.9854 USDT |
4,094,904.3560 SOL |
152.5600 USDT |
144.4900 USDT |
146.6100 USDT |
146.4300 USDT |
| 2024-05-09 |
145.7337 USDT |
3,754,559.0960 SOL |
142.1700 USDT |
140.6100 USDT |
143.0300 USDT |
151.2700 USDT |
| 2024-05-08 |
146.0381 USDT |
4,495,835.4680 SOL |
148.0300 USDT |
140.0000 USDT |
142.1800 USDT |
141.7700 USDT |
| 2024-05-07 |
154.5447 USDT |
4,377,001.9390 SOL |
152.8100 USDT |
148.4100 USDT |
150.1800 USDT |
149.1600 USDT |
| 2024-05-06 |
152.4600 USDT |
4,709,409.4470 SOL |
145.7400 USDT |
145.4000 USDT |
146.4600 USDT |
153.3200 USDT |
| 2024-05-05 |
145.6499 USDT |
2,116,478.0230 SOL |
146.0500 USDT |
143.1000 USDT |
144.7100 USDT |
145.8300 USDT |
| 2024-05-04 |
145.7892 USDT |
2,755,481.5430 SOL |
143.7000 USDT |
142.2200 USDT |
143.9800 USDT |
146.2000 USDT |
| 2024-05-03 |
140.6561 USDT |
4,447,880.0800 SOL |
137.5800 USDT |
135.8800 USDT |
137.3900 USDT |
143.5700 USDT |
| 2024-05-02 |
134.9318 USDT |
5,655,350.1230 SOL |
134.6400 USDT |
128.1900 USDT |
129.8000 USDT |
138.4600 USDT |
| 2024-05-01 |
126.0277 USDT |
7,847,965.9090 SOL |
126.7600 USDT |
118.4700 USDT |
121.2600 USDT |
133.8200 USDT |
| 2024-04-30 |
129.5715 USDT |
5,971,041.8630 SOL |
137.7900 USDT |
121.2100 USDT |
124.8100 USDT |
126.9500 USDT |
| 2024-04-29 |
135.5687 USDT |
4,126,064.7350 SOL |
137.9900 USDT |
133.3800 USDT |
135.1100 USDT |
138.2200 USDT |
| 2024-04-28 |
142.5657 USDT |
2,829,292.9700 SOL |
141.3100 USDT |
137.9600 USDT |
139.0700 USDT |
138.5300 USDT |
| 2024-04-27 |
137.8616 USDT |
3,726,560.8300 SOL |
139.2300 USDT |
132.8800 USDT |
136.4600 USDT |
140.8700 USDT |
| 2024-04-26 |
143.1416 USDT |
3,710,737.9500 SOL |
144.8300 USDT |
138.7400 USDT |
139.9800 USDT |
139.4300 USDT |
| 2024-04-25 |
146.3634 USDT |
5,337,266.3000 SOL |
147.7900 USDT |
142.0900 USDT |
144.9000 USDT |
145.2700 USDT |
| 2024-04-24 |
154.1670 USDT |
6,475,569.6200 SOL |
154.7500 USDT |
145.5800 USDT |
147.9600 USDT |
147.6500 USDT |
| 2024-04-23 |
156.4800 USDT |
4,059,090.1400 SOL |
156.9400 USDT |
153.0400 USDT |
154.5800 USDT |
155.1300 USDT |
| 2024-04-22 |
153.0776 USDT |
4,951,502.3000 SOL |
148.8100 USDT |
146.6300 USDT |
148.5400 USDT |
157.1700 USDT |