Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
141.0796 USDT |
6,089,473.0930 SOL |
144.7400 USDT |
135.7600 USDT |
139.7800 USDT |
138.7400 USDT |
| 2025-11-13 |
150.3913 USDT |
4,980,750.4290 SOL |
153.4300 USDT |
141.0400 USDT |
143.2800 USDT |
143.8600 USDT |
| 2025-11-12 |
156.0790 USDT |
3,966,193.4010 SOL |
154.6300 USDT |
151.2000 USDT |
153.7600 USDT |
154.0200 USDT |
| 2025-11-11 |
163.4131 USDT |
4,458,396.9420 SOL |
167.3100 USDT |
155.5200 USDT |
156.9800 USDT |
156.8300 USDT |
| 2025-11-10 |
167.2947 USDT |
3,613,692.8930 SOL |
164.5300 USDT |
163.4200 USDT |
167.0600 USDT |
167.6300 USDT |
| 2025-11-09 |
160.8982 USDT |
3,053,757.6680 SOL |
158.0100 USDT |
155.1100 USDT |
156.5100 USDT |
164.7800 USDT |
| 2025-11-08 |
159.8631 USDT |
2,428,040.6770 SOL |
161.8000 USDT |
155.8000 USDT |
157.3800 USDT |
157.9400 USDT |
| 2025-11-07 |
156.7421 USDT |
4,031,029.1090 SOL |
155.2700 USDT |
149.8200 USDT |
153.2200 USDT |
163.2200 USDT |
| 2025-11-06 |
158.4551 USDT |
3,408,856.8430 SOL |
162.3700 USDT |
153.8000 USDT |
156.8100 USDT |
155.9900 USDT |
| 2025-11-05 |
157.1616 USDT |
4,521,057.0170 SOL |
155.0400 USDT |
147.2900 USDT |
153.5600 USDT |
161.4500 USDT |
| 2025-11-04 |
157.4361 USDT |
8,221,571.5200 SOL |
166.0600 USDT |
145.8500 USDT |
154.1200 USDT |
154.6400 USDT |
| 2025-11-03 |
172.6067 USDT |
7,220,116.2440 SOL |
187.7100 USDT |
163.1500 USDT |
166.2200 USDT |
165.8700 USDT |
| 2025-11-02 |
185.3892 USDT |
1,716,095.7070 SOL |
186.3500 USDT |
182.0000 USDT |
184.3000 USDT |
187.3800 USDT |
| 2025-11-01 |
185.9950 USDT |
1,457,617.4450 SOL |
187.2100 USDT |
183.7900 USDT |
185.5900 USDT |
186.0000 USDT |
| 2025-10-31 |
186.6272 USDT |
3,190,722.9300 SOL |
184.6900 USDT |
183.7000 USDT |
185.7500 USDT |
187.2000 USDT |
| 2025-10-30 |
188.4601 USDT |
4,846,266.4680 SOL |
193.8900 USDT |
178.6500 USDT |
181.9000 USDT |
183.4700 USDT |
| 2025-10-29 |
195.7028 USDT |
4,605,087.1420 SOL |
194.1600 USDT |
189.3700 USDT |
194.6900 USDT |
193.8500 USDT |
| 2025-10-28 |
198.5713 USDT |
4,284,655.6130 SOL |
198.7100 USDT |
190.2200 USDT |
194.4600 USDT |
194.3000 USDT |
| 2025-10-27 |
201.4910 USDT |
3,505,601.6130 SOL |
200.0300 USDT |
197.3400 USDT |
198.9300 USDT |
198.7100 USDT |
| 2025-10-26 |
197.4554 USDT |
2,532,562.0220 SOL |
193.8400 USDT |
191.9000 USDT |
193.0700 USDT |
200.5700 USDT |
| 2025-10-25 |
193.3839 USDT |
1,554,084.9460 SOL |
193.5800 USDT |
191.1900 USDT |
192.1100 USDT |
194.3900 USDT |
| 2025-10-24 |
192.2540 USDT |
3,246,017.0050 SOL |
191.3600 USDT |
188.8300 USDT |
190.7000 USDT |
193.6300 USDT |
| 2025-10-23 |
188.5796 USDT |
3,472,657.7470 SOL |
180.1300 USDT |
179.6800 USDT |
181.1400 USDT |
191.0000 USDT |
| 2025-10-22 |
183.4135 USDT |
3,739,441.3410 SOL |
185.6200 USDT |
177.0400 USDT |
180.2600 USDT |
178.6400 USDT |
| 2025-10-21 |
189.9574 USDT |
4,054,283.6490 SOL |
189.7100 USDT |
182.7200 USDT |
184.3600 USDT |
191.3000 USDT |
| 2025-10-20 |
189.7667 USDT |
3,085,645.8410 SOL |
187.8600 USDT |
183.8200 USDT |
186.3400 USDT |
189.9800 USDT |
| 2025-10-19 |
188.3561 USDT |
2,308,494.4570 SOL |
187.5500 USDT |
183.1900 USDT |
185.8800 USDT |
189.3100 USDT |
| 2025-10-18 |
185.4198 USDT |
2,105,841.0950 SOL |
181.9700 USDT |
181.7500 USDT |
183.5400 USDT |
187.5600 USDT |
| 2025-10-17 |
181.0646 USDT |
6,021,299.7880 SOL |
184.8400 USDT |
174.0600 USDT |
177.9400 USDT |
183.7100 USDT |
| 2025-10-16 |
191.1423 USDT |
5,240,574.2020 SOL |
193.8400 USDT |
182.0300 USDT |
185.7500 USDT |
183.8500 USDT |
| 2025-10-15 |
200.6986 USDT |
5,351,174.6250 SOL |
202.4500 USDT |
192.0400 USDT |
194.6000 USDT |
194.3900 USDT |
| 2025-10-14 |
199.7645 USDT |
7,322,063.9090 SOL |
208.6900 USDT |
191.0300 USDT |
194.8900 USDT |
202.9700 USDT |
| 2025-10-13 |
198.6566 USDT |
6,105,088.4080 SOL |
196.9900 USDT |
190.0200 USDT |
194.4700 USDT |
208.6300 USDT |
| 2025-10-12 |
186.6653 USDT |
6,371,351.0830 SOL |
177.6300 USDT |
173.0000 USDT |
175.4900 USDT |
196.8500 USDT |
| 2025-10-11 |
183.4435 USDT |
7,106,672.8780 SOL |
188.4300 USDT |
172.5800 USDT |
177.5000 USDT |
177.3900 USDT |
| 2025-10-10 |
214.0066 USDT |
4,659,085.5590 SOL |
220.9300 USDT |
198.4800 USDT |
207.8000 USDT |
201.3800 USDT |
| 2025-10-09 |
222.6099 USDT |
3,191,146.2410 SOL |
229.0300 USDT |
216.5300 USDT |
218.9400 USDT |
220.8700 USDT |
| 2025-10-08 |
222.6815 USDT |
2,935,139.2800 SOL |
219.9800 USDT |
217.3000 USDT |
220.4300 USDT |
228.0700 USDT |
| 2025-10-07 |
227.1199 USDT |
4,329,680.5030 SOL |
232.3500 USDT |
220.4800 USDT |
222.5600 USDT |
220.8700 USDT |
| 2025-10-06 |
233.5067 USDT |
2,842,493.8310 SOL |
228.5600 USDT |
227.5500 USDT |
230.3300 USDT |
234.4200 USDT |
| 2025-10-05 |
231.6673 USDT |
3,073,227.8090 SOL |
227.8600 USDT |
226.4500 USDT |
227.9300 USDT |
228.2800 USDT |
| 2025-10-04 |
228.1352 USDT |
1,834,854.8440 SOL |
232.8400 USDT |
224.0700 USDT |
225.6900 USDT |
228.0700 USDT |
| 2025-10-03 |
231.7249 USDT |
4,197,672.7660 SOL |
234.7400 USDT |
227.1300 USDT |
229.7200 USDT |
233.4800 USDT |
| 2025-10-02 |
226.5832 USDT |
4,374,025.2620 SOL |
222.0400 USDT |
219.5200 USDT |
222.4600 USDT |
232.2500 USDT |
| 2025-10-01 |
215.4933 USDT |
3,892,553.9590 SOL |
208.6800 USDT |
206.3100 USDT |
209.4200 USDT |
219.7100 USDT |
| 2025-09-30 |
208.1710 USDT |
3,200,082.0360 SOL |
212.7400 USDT |
204.2900 USDT |
206.2900 USDT |
207.7900 USDT |
| 2025-09-29 |
209.9480 USDT |
3,143,170.7720 SOL |
210.8300 USDT |
204.5800 USDT |
207.4500 USDT |
213.3700 USDT |
| 2025-09-28 |
202.9302 USDT |
1,925,461.1280 SOL |
203.4700 USDT |
198.0000 USDT |
199.9800 USDT |
208.8300 USDT |
| 2025-09-27 |
202.7492 USDT |
2,086,042.8480 SOL |
205.1600 USDT |
199.8800 USDT |
201.5700 USDT |
203.2700 USDT |
| 2025-09-26 |
196.7877 USDT |
5,513,707.4080 SOL |
192.7300 USDT |
190.8000 USDT |
194.0000 USDT |
203.8000 USDT |