Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
97.3763 USDT |
6,179,050.7600 SOL |
102.1000 USDT |
91.4100 USDT |
94.5000 USDT |
94.5500 USDT |
| 2024-01-17 |
100.1602 USDT |
6,837,140.6400 SOL |
97.6000 USDT |
96.5000 USDT |
97.9500 USDT |
101.2700 USDT |
| 2024-01-16 |
96.7558 USDT |
3,740,687.8200 SOL |
94.3500 USDT |
94.1600 USDT |
95.1300 USDT |
97.5600 USDT |
| 2024-01-15 |
95.2033 USDT |
3,522,856.2500 SOL |
93.8100 USDT |
92.9700 USDT |
94.5000 USDT |
94.2100 USDT |
| 2024-01-14 |
97.9578 USDT |
5,450,617.2200 SOL |
95.8500 USDT |
94.3200 USDT |
96.1100 USDT |
95.7900 USDT |
| 2024-01-13 |
93.1915 USDT |
3,966,692.6600 SOL |
92.1400 USDT |
89.5100 USDT |
91.4700 USDT |
95.8100 USDT |
| 2024-01-12 |
95.6064 USDT |
6,435,519.0400 SOL |
99.8900 USDT |
87.0000 USDT |
91.7500 USDT |
91.7000 USDT |
| 2024-01-11 |
102.1632 USDT |
8,864,093.5800 SOL |
101.9900 USDT |
97.6700 USDT |
99.9200 USDT |
100.0900 USDT |
| 2024-01-10 |
97.1258 USDT |
7,748,836.4700 SOL |
99.3600 USDT |
91.6800 USDT |
94.3300 USDT |
103.2700 USDT |
| 2024-01-09 |
99.9450 USDT |
8,540,185.3500 SOL |
97.8800 USDT |
95.2500 USDT |
98.0900 USDT |
98.6100 USDT |
| 2024-01-08 |
92.8757 USDT |
9,649,095.1500 SOL |
89.4400 USDT |
85.1600 USDT |
88.4700 USDT |
97.6700 USDT |
| 2024-01-07 |
94.1774 USDT |
4,696,843.8800 SOL |
93.7700 USDT |
90.0700 USDT |
92.8600 USDT |
90.4500 USDT |
| 2024-01-06 |
95.0910 USDT |
5,031,181.7000 SOL |
99.9300 USDT |
91.5300 USDT |
93.4700 USDT |
92.7200 USDT |
| 2024-01-05 |
100.0509 USDT |
6,541,336.6700 SOL |
104.9100 USDT |
95.2300 USDT |
98.0600 USDT |
98.5000 USDT |
| 2024-01-04 |
101.9025 USDT |
7,183,606.9400 SOL |
98.5200 USDT |
96.6000 USDT |
98.9000 USDT |
104.7700 USDT |
| 2024-01-03 |
100.6393 USDT |
12,119,387.6200 SOL |
106.7200 USDT |
85.0000 USDT |
98.4900 USDT |
98.0000 USDT |
| 2024-01-02 |
111.4437 USDT |
7,820,252.4200 SOL |
109.9300 USDT |
106.0200 USDT |
108.0100 USDT |
106.5000 USDT |
| 2024-01-01 |
105.4891 USDT |
4,336,684.3700 SOL |
101.7200 USDT |
101.4400 USDT |
102.5200 USDT |
109.3300 USDT |
| 2023-12-31 |
103.1407 USDT |
3,357,787.8800 SOL |
101.9000 USDT |
99.5400 USDT |
100.8100 USDT |
102.7000 USDT |
| 2023-12-30 |
103.5103 USDT |
4,096,255.6700 SOL |
106.1700 USDT |
100.6200 USDT |
101.9100 USDT |
101.4500 USDT |
| 2023-12-29 |
105.8117 USDT |
9,259,665.9500 SOL |
101.8000 USDT |
99.0000 USDT |
102.6200 USDT |
105.2600 USDT |
| 2023-12-28 |
102.3571 USDT |
9,722,134.8300 SOL |
106.9200 USDT |
97.1400 USDT |
100.4200 USDT |
101.6700 USDT |
| 2023-12-27 |
109.7527 USDT |
8,931,388.7500 SOL |
112.4800 USDT |
104.5800 USDT |
107.9200 USDT |
106.7600 USDT |
| 2023-12-26 |
112.3569 USDT |
12,119,343.4000 SOL |
120.9100 USDT |
102.0900 USDT |
107.8800 USDT |
110.4700 USDT |
| 2023-12-25 |
117.3364 USDT |
10,970,447.5800 SOL |
112.4500 USDT |
107.9200 USDT |
111.0000 USDT |
121.3300 USDT |
| 2023-12-24 |
112.7204 USDT |
11,778,044.0100 SOL |
107.8800 USDT |
107.3000 USDT |
109.8000 USDT |
109.9700 USDT |
| 2023-12-23 |
99.8577 USDT |
8,131,963.3900 SOL |
97.9100 USDT |
92.8000 USDT |
94.6200 USDT |
108.0900 USDT |
| 2023-12-22 |
95.3509 USDT |
11,826,975.3100 SOL |
93.8600 USDT |
90.3400 USDT |
93.2000 USDT |
98.0600 USDT |
| 2023-12-21 |
88.3079 USDT |
12,042,771.2800 SOL |
82.2200 USDT |
81.0300 USDT |
83.0300 USDT |
94.0600 USDT |
| 2023-12-20 |
78.8868 USDT |
10,521,193.0700 SOL |
73.0000 USDT |
72.9600 USDT |
74.2400 USDT |
81.3800 USDT |
| 2023-12-19 |
74.4284 USDT |
5,912,697.3400 SOL |
74.4100 USDT |
71.7800 USDT |
73.2600 USDT |
72.7500 USDT |
| 2023-12-18 |
70.5404 USDT |
7,147,619.1000 SOL |
70.8500 USDT |
67.0000 USDT |
68.8000 USDT |
74.3800 USDT |
| 2023-12-17 |
73.0124 USDT |
4,865,112.1000 SOL |
73.7100 USDT |
70.3600 USDT |
72.4200 USDT |
70.7200 USDT |
| 2023-12-16 |
74.5154 USDT |
5,512,090.1700 SOL |
72.5100 USDT |
71.1800 USDT |
73.9000 USDT |
73.7200 USDT |
| 2023-12-15 |
76.2298 USDT |
8,722,545.2900 SOL |
75.6800 USDT |
72.7200 USDT |
75.0300 USDT |
72.8500 USDT |
| 2023-12-14 |
72.3760 USDT |
7,163,661.8300 SOL |
70.6200 USDT |
68.1800 USDT |
70.3700 USDT |
75.8800 USDT |
| 2023-12-13 |
67.6418 USDT |
8,255,500.9500 SOL |
68.6000 USDT |
63.6700 USDT |
65.4500 USDT |
70.8600 USDT |
| 2023-12-12 |
69.7909 USDT |
7,615,114.3800 SOL |
70.2400 USDT |
65.7500 USDT |
67.7500 USDT |
68.7200 USDT |
| 2023-12-11 |
69.5364 USDT |
12,944,343.3300 SOL |
74.8800 USDT |
64.1800 USDT |
68.4600 USDT |
70.1300 USDT |
| 2023-12-10 |
72.9124 USDT |
5,806,795.3100 SOL |
72.3100 USDT |
70.6700 USDT |
71.8500 USDT |
74.1300 USDT |
| 2023-12-09 |
75.2512 USDT |
8,364,150.3500 SOL |
74.9300 USDT |
72.7300 USDT |
73.9700 USDT |
73.8500 USDT |
| 2023-12-08 |
71.8193 USDT |
10,975,764.6700 SOL |
67.7400 USDT |
67.7400 USDT |
68.9900 USDT |
74.1400 USDT |
| 2023-12-07 |
65.1494 USDT |
10,616,883.5900 SOL |
61.8500 USDT |
61.6400 USDT |
62.9600 USDT |
67.6800 USDT |
| 2023-12-06 |
63.7182 USDT |
10,857,292.5200 SOL |
61.0400 USDT |
61.0300 USDT |
62.9400 USDT |
62.8400 USDT |
| 2023-12-05 |
60.6626 USDT |
5,878,883.2500 SOL |
61.6300 USDT |
59.1100 USDT |
60.0800 USDT |
60.9000 USDT |
| 2023-12-04 |
62.4322 USDT |
7,519,447.0800 SOL |
62.9900 USDT |
59.7500 USDT |
60.8500 USDT |
61.0700 USDT |
| 2023-12-03 |
63.7601 USDT |
4,377,117.5500 SOL |
63.6600 USDT |
62.2200 USDT |
62.8200 USDT |
63.7800 USDT |
| 2023-12-02 |
61.9798 USDT |
4,664,391.4700 SOL |
59.7400 USDT |
59.6700 USDT |
60.1600 USDT |
62.9300 USDT |
| 2023-12-01 |
60.5356 USDT |
5,400,435.6300 SOL |
59.3000 USDT |
58.6000 USDT |
59.4000 USDT |
59.6400 USDT |
| 2023-11-30 |
59.9690 USDT |
4,481,171.9300 SOL |
59.3100 USDT |
58.7500 USDT |
59.3000 USDT |
59.0300 USDT |