Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
139.1395 USDT |
11,639,208.3810 SOL |
141.8100 USDT |
131.9100 USDT |
137.7500 USDT |
145.4700 USDT |
| 2025-02-24 |
154.1496 USDT |
7,503,276.3030 SOL |
167.9400 USDT |
138.0000 USDT |
144.5100 USDT |
143.2300 USDT |
| 2025-02-23 |
169.5547 USDT |
1,376,043.1660 SOL |
172.0700 USDT |
166.6000 USDT |
167.8800 USDT |
166.8800 USDT |
| 2025-02-22 |
172.2395 USDT |
1,879,847.7690 SOL |
168.9400 USDT |
168.0700 USDT |
171.0400 USDT |
172.3400 USDT |
| 2025-02-21 |
174.5137 USDT |
3,983,457.8360 SOL |
176.0000 USDT |
167.1500 USDT |
169.1700 USDT |
168.2200 USDT |
| 2025-02-20 |
172.9555 USDT |
2,829,767.2240 SOL |
168.9400 USDT |
167.6600 USDT |
170.2800 USDT |
173.9200 USDT |
| 2025-02-19 |
169.6987 USDT |
3,260,667.1500 SOL |
169.3200 USDT |
163.7500 USDT |
167.2000 USDT |
167.6400 USDT |
| 2025-02-18 |
167.9576 USDT |
6,125,414.2660 SOL |
177.5300 USDT |
160.8800 USDT |
164.1900 USDT |
168.0500 USDT |
| 2025-02-17 |
181.8135 USDT |
4,210,637.4940 SOL |
188.2600 USDT |
174.6300 USDT |
178.1300 USDT |
178.8100 USDT |
| 2025-02-16 |
191.0686 USDT |
1,925,950.0120 SOL |
194.4700 USDT |
186.3000 USDT |
189.2100 USDT |
187.5400 USDT |
| 2025-02-15 |
195.9367 USDT |
1,601,309.8760 SOL |
199.4000 USDT |
192.6100 USDT |
194.3300 USDT |
194.3500 USDT |
| 2025-02-14 |
199.9074 USDT |
3,283,099.7160 SOL |
194.2400 USDT |
194.1100 USDT |
195.9900 USDT |
201.0300 USDT |
| 2025-02-13 |
193.1453 USDT |
2,369,701.2510 SOL |
196.7800 USDT |
188.7800 USDT |
191.5900 USDT |
194.7700 USDT |
| 2025-02-12 |
193.9384 USDT |
3,898,253.3290 SOL |
197.9500 USDT |
188.4800 USDT |
193.5100 USDT |
196.7500 USDT |
| 2025-02-11 |
201.5974 USDT |
3,888,333.8120 SOL |
200.4700 USDT |
195.1200 USDT |
197.1600 USDT |
198.0800 USDT |
| 2025-02-10 |
202.9685 USDT |
3,961,549.4240 SOL |
200.4700 USDT |
195.8500 USDT |
199.6200 USDT |
200.1600 USDT |
| 2025-02-09 |
200.9025 USDT |
2,807,281.9160 SOL |
199.3200 USDT |
193.5300 USDT |
198.9400 USDT |
198.8300 USDT |
| 2025-02-08 |
194.1539 USDT |
1,859,268.5170 SOL |
192.0000 USDT |
189.8100 USDT |
191.7300 USDT |
198.2800 USDT |
| 2025-02-07 |
195.6398 USDT |
3,923,004.6400 SOL |
189.5300 USDT |
188.1200 USDT |
190.2400 USDT |
192.1600 USDT |
| 2025-02-06 |
196.2889 USDT |
3,184,466.0670 SOL |
196.1200 USDT |
188.3600 USDT |
191.0700 USDT |
191.4400 USDT |
| 2025-02-05 |
202.7544 USDT |
3,121,275.1700 SOL |
206.6400 USDT |
195.1400 USDT |
197.4500 USDT |
195.7000 USDT |
| 2025-02-04 |
210.1205 USDT |
5,867,398.5000 SOL |
216.2700 USDT |
201.8700 USDT |
205.5200 USDT |
205.3800 USDT |
| 2025-02-03 |
197.3414 USDT |
12,574,524.4440 SOL |
203.5200 USDT |
175.8900 USDT |
192.0000 USDT |
217.3700 USDT |
| 2025-02-02 |
206.5709 USDT |
6,836,971.6680 SOL |
213.0300 USDT |
192.3100 USDT |
203.6800 USDT |
199.1000 USDT |
| 2025-02-01 |
226.2904 USDT |
2,442,024.3530 SOL |
231.7700 USDT |
215.7900 USDT |
217.5400 USDT |
216.3400 USDT |
| 2025-01-31 |
235.9196 USDT |
2,932,711.7700 SOL |
238.3000 USDT |
228.2400 USDT |
230.4800 USDT |
230.9800 USDT |
| 2025-01-30 |
239.3615 USDT |
3,321,568.0010 SOL |
228.1600 USDT |
226.8400 USDT |
231.5200 USDT |
239.7400 USDT |
| 2025-01-29 |
230.7098 USDT |
3,659,281.5390 SOL |
227.0600 USDT |
222.6300 USDT |
228.8100 USDT |
234.1200 USDT |
| 2025-01-28 |
236.7196 USDT |
2,987,373.4750 SOL |
234.9000 USDT |
227.4400 USDT |
229.1000 USDT |
229.0300 USDT |
| 2025-01-27 |
230.7669 USDT |
8,824,120.4290 SOL |
240.4900 USDT |
220.8900 USDT |
226.5100 USDT |
235.0200 USDT |
| 2025-01-26 |
255.7683 USDT |
2,259,790.7370 SOL |
256.4000 USDT |
249.6100 USDT |
253.6800 USDT |
249.8800 USDT |
| 2025-01-25 |
251.9177 USDT |
3,546,165.4070 SOL |
253.3600 USDT |
246.3300 USDT |
247.6500 USDT |
258.6300 USDT |
| 2025-01-24 |
260.5781 USDT |
5,099,790.7090 SOL |
253.1200 USDT |
247.1800 USDT |
251.0800 USDT |
254.9800 USDT |
| 2025-01-23 |
249.5306 USDT |
6,448,501.0690 SOL |
257.3700 USDT |
242.1900 USDT |
245.2600 USDT |
249.8600 USDT |
| 2025-01-22 |
259.0695 USDT |
5,760,580.4680 SOL |
250.3300 USDT |
248.4300 USDT |
252.8300 USDT |
263.0500 USDT |
| 2025-01-21 |
241.8380 USDT |
7,788,421.1770 SOL |
242.1800 USDT |
230.0000 USDT |
237.7500 USDT |
247.1900 USDT |
| 2025-01-20 |
249.8189 USDT |
16,606,129.0900 SOL |
252.4000 USDT |
229.4400 USDT |
243.7400 USDT |
248.9400 USDT |
| 2025-01-19 |
271.5446 USDT |
22,360,729.6860 SOL |
261.9700 USDT |
244.3800 USDT |
257.6700 USDT |
249.7300 USDT |
| 2025-01-18 |
242.6601 USDT |
19,819,962.8580 SOL |
219.5200 USDT |
217.2900 USDT |
220.0000 USDT |
261.9500 USDT |
| 2025-01-17 |
217.1386 USDT |
4,191,406.5910 SOL |
211.1500 USDT |
209.8400 USDT |
212.1200 USDT |
218.6400 USDT |
| 2025-01-16 |
209.4632 USDT |
5,674,434.7480 SOL |
205.8600 USDT |
198.4700 USDT |
201.4700 USDT |
209.9900 USDT |
| 2025-01-15 |
194.5761 USDT |
3,548,227.3570 SOL |
187.5700 USDT |
185.8400 USDT |
187.2700 USDT |
202.6000 USDT |
| 2025-01-14 |
186.3991 USDT |
2,723,538.9980 SOL |
182.8600 USDT |
181.8800 USDT |
183.0600 USDT |
188.0600 USDT |
| 2025-01-13 |
179.1124 USDT |
5,645,211.5530 SOL |
188.5000 USDT |
168.8800 USDT |
177.0000 USDT |
183.2900 USDT |
| 2025-01-12 |
187.9195 USDT |
1,298,374.3010 SOL |
188.0900 USDT |
185.1700 USDT |
186.4000 USDT |
186.8300 USDT |
| 2025-01-11 |
186.6331 USDT |
2,143,240.0020 SOL |
187.6900 USDT |
184.0100 USDT |
185.7500 USDT |
188.9700 USDT |
| 2025-01-10 |
188.6976 USDT |
3,567,790.7500 SOL |
184.9600 USDT |
183.5100 USDT |
187.0000 USDT |
188.1600 USDT |
| 2025-01-09 |
189.7482 USDT |
3,585,240.4060 SOL |
197.4800 USDT |
182.0000 USDT |
186.1700 USDT |
184.5600 USDT |
| 2025-01-08 |
196.5164 USDT |
4,417,531.3280 SOL |
202.1700 USDT |
188.3400 USDT |
195.0000 USDT |
197.7300 USDT |
| 2025-01-07 |
210.5777 USDT |
3,541,597.2110 SOL |
218.2200 USDT |
202.4400 USDT |
204.6300 USDT |
202.6700 USDT |