Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
204.7926 USDT |
7,817,555.9450 SOL |
195.8500 USDT |
193.7800 USDT |
196.2400 USDT |
203.0200 USDT |
| 2025-08-26 |
190.4923 USDT |
4,708,101.2730 SOL |
187.1900 USDT |
185.5800 USDT |
187.9700 USDT |
195.7800 USDT |
| 2025-08-25 |
199.0797 USDT |
7,880,140.1260 SOL |
205.9900 USDT |
185.3300 USDT |
187.2200 USDT |
186.5300 USDT |
| 2025-08-24 |
206.8979 USDT |
6,754,649.5370 SOL |
204.1500 USDT |
201.0900 USDT |
204.6300 USDT |
203.6300 USDT |
| 2025-08-23 |
203.2883 USDT |
4,723,390.0010 SOL |
200.6900 USDT |
195.2600 USDT |
198.3700 USDT |
203.4200 USDT |
| 2025-08-22 |
190.3514 USDT |
6,413,822.8490 SOL |
180.3000 USDT |
177.2700 USDT |
179.8200 USDT |
198.6500 USDT |
| 2025-08-21 |
185.1635 USDT |
2,840,245.3930 SOL |
187.9500 USDT |
179.4300 USDT |
181.4700 USDT |
181.5000 USDT |
| 2025-08-20 |
182.0869 USDT |
3,339,392.0450 SOL |
176.2200 USDT |
176.0400 USDT |
178.5800 USDT |
186.9500 USDT |
| 2025-08-19 |
179.6092 USDT |
3,242,260.6260 SOL |
182.9400 USDT |
175.6900 USDT |
178.2900 USDT |
176.2600 USDT |
| 2025-08-18 |
183.3869 USDT |
3,290,807.7710 SOL |
191.0000 USDT |
180.0000 USDT |
181.3900 USDT |
184.4400 USDT |
| 2025-08-17 |
192.3037 USDT |
2,234,840.7920 SOL |
189.6100 USDT |
187.3500 USDT |
188.6600 USDT |
191.7400 USDT |
| 2025-08-16 |
187.6732 USDT |
2,060,933.4270 SOL |
185.7100 USDT |
185.2000 USDT |
186.9300 USDT |
188.9800 USDT |
| 2025-08-15 |
190.3222 USDT |
4,187,960.3010 SOL |
192.4600 USDT |
183.3000 USDT |
185.0000 USDT |
187.5500 USDT |
| 2025-08-14 |
199.1149 USDT |
8,949,402.0530 SOL |
201.5100 USDT |
186.6800 USDT |
192.0000 USDT |
193.0900 USDT |
| 2025-08-13 |
198.6773 USDT |
7,050,444.3930 SOL |
191.7700 USDT |
191.4800 USDT |
194.7700 USDT |
201.7300 USDT |
| 2025-08-12 |
182.7345 USDT |
4,928,299.3270 SOL |
174.8300 USDT |
173.6000 USDT |
175.1000 USDT |
191.4300 USDT |
| 2025-08-11 |
180.9347 USDT |
3,904,355.8200 SOL |
182.6700 USDT |
173.4300 USDT |
174.8700 USDT |
174.7000 USDT |
| 2025-08-10 |
182.1176 USDT |
4,060,415.5330 SOL |
179.9600 USDT |
177.5100 USDT |
180.3000 USDT |
183.0700 USDT |
| 2025-08-09 |
180.6567 USDT |
3,206,615.9170 SOL |
176.7900 USDT |
176.6400 USDT |
177.2200 USDT |
180.1800 USDT |
| 2025-08-08 |
176.3490 USDT |
3,650,891.2330 SOL |
175.3700 USDT |
173.4300 USDT |
174.8000 USDT |
177.2600 USDT |
| 2025-08-07 |
170.9904 USDT |
2,958,014.1690 SOL |
168.1000 USDT |
166.7000 USDT |
167.4500 USDT |
174.8600 USDT |
| 2025-08-06 |
165.6957 USDT |
1,779,981.2910 SOL |
164.0900 USDT |
161.1300 USDT |
162.5600 USDT |
167.9900 USDT |
| 2025-08-05 |
166.3897 USDT |
2,537,874.1680 SOL |
169.5500 USDT |
161.3000 USDT |
163.4600 USDT |
164.2700 USDT |
| 2025-08-04 |
165.1606 USDT |
2,650,799.4330 SOL |
161.9800 USDT |
161.2600 USDT |
162.4200 USDT |
169.5800 USDT |
| 2025-08-03 |
161.1835 USDT |
2,200,507.6080 SOL |
158.4900 USDT |
156.2800 USDT |
159.7900 USDT |
162.2100 USDT |
| 2025-08-02 |
160.8315 USDT |
2,194,743.6040 SOL |
162.7100 USDT |
155.8300 USDT |
158.5200 USDT |
158.9800 USDT |
| 2025-08-01 |
167.2800 USDT |
4,316,158.1930 SOL |
172.2200 USDT |
159.2000 USDT |
163.0700 USDT |
162.8400 USDT |
| 2025-07-31 |
178.0701 USDT |
2,444,411.7700 SOL |
177.7700 USDT |
172.7200 USDT |
174.4700 USDT |
173.0900 USDT |
| 2025-07-30 |
177.7177 USDT |
3,275,685.4620 SOL |
181.4700 USDT |
170.2900 USDT |
176.4300 USDT |
177.9500 USDT |
| 2025-07-29 |
182.3946 USDT |
2,504,844.5350 SOL |
183.1000 USDT |
178.3000 USDT |
180.9600 USDT |
181.7300 USDT |
| 2025-07-28 |
189.2390 USDT |
3,915,160.7030 SOL |
188.6400 USDT |
182.6300 USDT |
184.6800 USDT |
182.6300 USDT |
| 2025-07-27 |
187.4649 USDT |
2,232,978.0740 SOL |
184.8900 USDT |
184.5300 USDT |
185.4900 USDT |
188.6200 USDT |
| 2025-07-26 |
186.8046 USDT |
1,746,544.0370 SOL |
186.7500 USDT |
184.2900 USDT |
185.0900 USDT |
184.9200 USDT |
| 2025-07-25 |
179.8314 USDT |
4,400,227.7510 SOL |
182.8800 USDT |
175.6300 USDT |
178.6100 USDT |
185.8500 USDT |
| 2025-07-24 |
186.3752 USDT |
4,981,048.9910 SOL |
189.4000 USDT |
179.2100 USDT |
183.7200 USDT |
183.6000 USDT |
| 2025-07-23 |
193.1023 USDT |
5,444,575.4420 SOL |
205.7000 USDT |
183.9700 USDT |
188.2500 USDT |
189.3000 USDT |
| 2025-07-22 |
200.0156 USDT |
8,413,526.4930 SOL |
195.7200 USDT |
193.7500 USDT |
198.1000 USDT |
204.0700 USDT |
| 2025-07-21 |
191.6450 USDT |
6,381,448.5680 SOL |
181.4400 USDT |
178.2500 USDT |
180.5400 USDT |
196.8800 USDT |
| 2025-07-20 |
180.3465 USDT |
3,551,791.8920 SOL |
176.9700 USDT |
176.3300 USDT |
177.8100 USDT |
180.6700 USDT |
| 2025-07-19 |
176.7281 USDT |
2,052,058.8470 SOL |
177.2800 USDT |
174.0000 USDT |
176.5700 USDT |
176.8600 USDT |
| 2025-07-18 |
179.6142 USDT |
4,986,328.8270 SOL |
175.8800 USDT |
173.2400 USDT |
175.9900 USDT |
175.6800 USDT |
| 2025-07-17 |
173.9380 USDT |
4,406,023.0860 SOL |
173.6200 USDT |
168.7100 USDT |
171.3500 USDT |
176.6300 USDT |
| 2025-07-16 |
169.2102 USDT |
4,910,963.1190 SOL |
163.9800 USDT |
161.5100 USDT |
162.7400 USDT |
172.6600 USDT |
| 2025-07-15 |
160.5940 USDT |
3,514,400.9910 SOL |
162.2100 USDT |
157.2300 USDT |
159.6300 USDT |
162.0800 USDT |
| 2025-07-14 |
165.9149 USDT |
3,685,839.6300 SOL |
161.1500 USDT |
160.6100 USDT |
162.3000 USDT |
163.2700 USDT |
| 2025-07-13 |
161.9992 USDT |
1,874,458.7350 SOL |
160.7000 USDT |
159.6300 USDT |
161.0800 USDT |
160.5600 USDT |
| 2025-07-12 |
160.8574 USDT |
2,006,119.3590 SOL |
162.9200 USDT |
157.7400 USDT |
159.4500 USDT |
160.3600 USDT |
| 2025-07-11 |
164.4992 USDT |
3,994,342.0120 SOL |
164.3300 USDT |
161.2700 USDT |
163.1200 USDT |
162.1600 USDT |
| 2025-07-10 |
159.5667 USDT |
3,368,518.4420 SOL |
157.0600 USDT |
155.6400 USDT |
157.0500 USDT |
163.5200 USDT |
| 2025-07-09 |
154.1215 USDT |
2,802,046.1920 SOL |
151.6800 USDT |
150.5300 USDT |
151.4600 USDT |
157.3500 USDT |