Crypto exchange Binance

Market Solana (SOL) / Tether (USDT)

Identifier on Binance: SOLUSDT
Date Price Volume Open Low High Close
2021-11-30 210.0445 USDT 2,163,681.7700 SOL 204.1000 USDT 199.5500 USDT 202.4700 USDT 209.1800 USDT
2021-11-29 205.5991 USDT 1,439,312.6700 SOL 200.7100 USDT 199.6300 USDT 201.5000 USDT 205.4700 USDT
2021-11-28 190.4350 USDT 1,516,427.7100 SOL 192.7400 USDT 180.9300 USDT 186.6500 USDT 200.4100 USDT
2021-11-27 195.8416 USDT 1,012,520.8900 SOL 192.3700 USDT 190.6100 USDT 194.5100 USDT 193.1900 USDT
2021-11-26 194.6180 USDT 2,757,065.9500 SOL 209.9400 USDT 182.7000 USDT 189.4900 USDT 192.2600 USDT
2021-11-25 209.8766 USDT 1,760,929.3500 SOL 205.7600 USDT 201.9300 USDT 204.5600 USDT 209.6400 USDT
2021-11-24 211.1763 USDT 1,875,153.0800 SOL 221.7600 USDT 200.1400 USDT 204.3200 USDT 205.0200 USDT
2021-11-23 217.8046 USDT 1,645,248.5400 SOL 215.5800 USDT 210.9100 USDT 213.2800 USDT 221.6700 USDT
2021-11-22 220.4092 USDT 2,408,531.6700 SOL 230.5600 USDT 211.6000 USDT 217.4400 USDT 217.8100 USDT
2021-11-21 222.5610 USDT 1,861,489.5000 SOL 217.6400 USDT 210.5300 USDT 212.6500 USDT 230.0700 USDT
2021-11-20 214.2717 USDT 1,531,761.6700 SOL 215.2500 USDT 205.8400 USDT 209.5700 USDT 217.6000 USDT
2021-11-19 206.0580 USDT 2,685,100.4400 SOL 195.1900 USDT 188.9900 USDT 193.5100 USDT 214.1500 USDT
2021-11-18 202.8292 USDT 3,070,132.5300 SOL 218.9000 USDT 186.5000 USDT 196.5000 USDT 194.9200 USDT
2021-11-17 215.3622 USDT 2,061,018.5600 SOL 219.0900 USDT 209.5300 USDT 214.4500 USDT 217.0000 USDT
2021-11-16 225.5653 USDT 2,553,580.2900 SOL 238.1800 USDT 213.8100 USDT 224.0000 USDT 219.5300 USDT
2021-11-15 241.1088 USDT 1,881,126.0700 SOL 238.6300 USDT 234.4900 USDT 238.4400 USDT 237.6000 USDT
2021-11-14 236.0916 USDT 1,053,651.9000 SOL 241.5800 USDT 230.4000 USDT 234.1700 USDT 237.4300 USDT
2021-11-13 232.8777 USDT 1,451,523.8400 SOL 228.4600 USDT 224.7900 USDT 226.6500 USDT 240.7900 USDT
2021-11-12 228.9431 USDT 2,110,068.9600 SOL 233.3400 USDT 220.8300 USDT 226.3500 USDT 228.5700 USDT
2021-11-11 239.4563 USDT 1,979,758.7100 SOL 233.0600 USDT 229.4000 USDT 235.0000 USDT 235.2900 USDT
2021-11-10 236.6354 USDT 3,041,605.8700 SOL 239.0600 USDT 217.5000 USDT 233.7100 USDT 231.0600 USDT
2021-11-09 244.3326 USDT 2,202,041.3500 SOL 248.2700 USDT 237.6200 USDT 241.1600 USDT 239.5500 USDT
2021-11-08 245.9796 USDT 2,224,997.6000 SOL 249.6200 USDT 240.6800 USDT 244.4500 USDT 247.0000 USDT
2021-11-07 252.1749 USDT 1,909,654.6200 SOL 258.4100 USDT 245.6500 USDT 249.1700 USDT 249.4800 USDT
2021-11-06 247.2657 USDT 3,024,188.4100 SOL 236.0400 USDT 234.7900 USDT 240.1900 USDT 257.9700 USDT
2021-11-05 238.5474 USDT 2,233,625.7300 SOL 247.0600 USDT 230.3400 USDT 234.9200 USDT 236.1100 USDT
2021-11-04 241.8727 USDT 3,513,531.9400 SOL 243.3700 USDT 234.0000 USDT 240.8500 USDT 249.3000 USDT
2021-11-03 230.7146 USDT 5,181,364.7020 SOL 220.8100 USDT 215.6900 USDT 224.4600 USDT 241.9300 USDT
2021-11-02 210.3598 USDT 2,838,766.5820 SOL 203.9100 USDT 200.9700 USDT 203.3000 USDT 222.0900 USDT
2021-11-01 204.8137 USDT 3,138,563.4800 SOL 202.5300 USDT 197.7000 USDT 201.6400 USDT 203.7600 USDT
2021-10-31 194.8305 USDT 2,341,733.4600 SOL 195.6900 USDT 185.3100 USDT 188.2200 USDT 202.3300 USDT
2021-10-30 194.8397 USDT 1,562,250.8900 SOL 200.3600 USDT 187.3000 USDT 192.5000 USDT 191.4300 USDT
2021-10-29 200.3120 USDT 2,446,691.9800 SOL 195.3700 USDT 194.4500 USDT 197.5600 USDT 200.0900 USDT
2021-10-28 193.5841 USDT 3,480,132.8500 SOL 184.4500 USDT 181.6400 USDT 187.3000 USDT 194.4800 USDT
2021-10-27 191.1958 USDT 4,995,860.8600 SOL 199.8700 USDT 176.9400 USDT 185.1800 USDT 183.5400 USDT
2021-10-26 206.7168 USDT 3,088,698.0000 SOL 209.7300 USDT 196.3600 USDT 200.5400 USDT 199.5200 USDT
2021-10-25 209.7242 USDT 4,868,898.5000 SOL 202.1500 USDT 198.0000 USDT 201.3200 USDT 211.6800 USDT
2021-10-24 193.8160 USDT 3,507,721.7300 SOL 197.7500 USDT 185.2200 USDT 188.9700 USDT 203.7000 USDT
2021-10-23 199.0320 USDT 3,269,978.6700 SOL 196.2900 USDT 191.8600 USDT 195.4300 USDT 197.2300 USDT
2021-10-22 203.6102 USDT 8,322,544.4200 SOL 190.4600 USDT 187.9600 USDT 197.0000 USDT 197.7100 USDT
2021-10-21 185.5827 USDT 7,848,054.7100 SOL 176.7200 USDT 176.7000 USDT 183.8300 USDT 190.5400 USDT
2021-10-20 166.7573 USDT 3,734,054.3500 SOL 155.7700 USDT 155.0000 USDT 156.1800 USDT 172.9800 USDT
2021-10-19 156.5256 USDT 1,796,047.3200 SOL 157.1200 USDT 153.0600 USDT 155.0100 USDT 156.0800 USDT
2021-10-18 158.3009 USDT 2,214,766.0200 SOL 160.1100 USDT 154.9100 USDT 156.9700 USDT 157.9000 USDT
2021-10-17 161.8130 USDT 3,054,748.2500 SOL 157.5400 USDT 153.1300 USDT 158.8300 USDT 159.4800 USDT
2021-10-16 160.0836 USDT 1,965,834.1000 SOL 163.1500 USDT 156.3600 USDT 158.3000 USDT 157.9100 USDT
2021-10-15 158.9570 USDT 5,262,393.2000 SOL 150.0100 USDT 146.6800 USDT 148.6500 USDT 161.2700 USDT
2021-10-14 151.3443 USDT 2,542,322.4900 SOL 148.0500 USDT 147.2700 USDT 149.3400 USDT 150.2700 USDT
2021-10-13 147.7095 USDT 2,699,620.1100 SOL 152.3500 USDT 144.2800 USDT 145.6600 USDT 148.2400 USDT
2021-10-12 144.9102 USDT 2,899,311.5800 SOL 144.7900 USDT 137.6100 USDT 142.2000 USDT 151.0900 USDT