Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
127.8805 USDT |
5,474,241.5800 SOL |
122.7900 USDT |
117.3900 USDT |
121.9800 USDT |
133.9900 USDT |
| 2022-03-31 |
124.5457 USDT |
5,095,287.4400 SOL |
120.8200 USDT |
119.9500 USDT |
121.4500 USDT |
122.9700 USDT |
| 2022-03-30 |
117.0493 USDT |
5,106,526.5800 SOL |
111.6200 USDT |
107.1100 USDT |
109.5400 USDT |
119.8100 USDT |
| 2022-03-29 |
111.6196 USDT |
3,710,228.7700 SOL |
105.7500 USDT |
105.4900 USDT |
108.5100 USDT |
111.4900 USDT |
| 2022-03-28 |
109.8092 USDT |
4,070,154.3300 SOL |
107.0400 USDT |
105.2200 USDT |
106.3500 USDT |
106.8400 USDT |
| 2022-03-27 |
102.8241 USDT |
2,289,706.8200 SOL |
101.7300 USDT |
98.7700 USDT |
100.6600 USDT |
107.0900 USDT |
| 2022-03-26 |
100.9683 USDT |
1,879,933.3800 SOL |
98.6000 USDT |
97.6300 USDT |
98.5800 USDT |
101.7500 USDT |
| 2022-03-25 |
101.5976 USDT |
3,357,747.5600 SOL |
102.3200 USDT |
96.9500 USDT |
98.7300 USDT |
98.7500 USDT |
| 2022-03-24 |
99.3092 USDT |
4,738,585.2700 SOL |
94.8800 USDT |
93.2600 USDT |
95.4000 USDT |
102.2100 USDT |
| 2022-03-23 |
93.1072 USDT |
2,844,257.1300 SOL |
90.4400 USDT |
89.1900 USDT |
90.5100 USDT |
95.1900 USDT |
| 2022-03-22 |
91.5755 USDT |
2,571,880.3700 SOL |
88.5800 USDT |
88.0000 USDT |
88.9200 USDT |
90.6900 USDT |
| 2022-03-21 |
89.0410 USDT |
1,978,108.3900 SOL |
88.6200 USDT |
86.7400 USDT |
88.1000 USDT |
88.6000 USDT |
| 2022-03-20 |
90.1028 USDT |
1,477,642.5600 SOL |
92.3100 USDT |
87.8200 USDT |
89.0500 USDT |
88.6400 USDT |
| 2022-03-19 |
91.8941 USDT |
2,046,009.7300 SOL |
89.8100 USDT |
89.2500 USDT |
89.9000 USDT |
92.3800 USDT |
| 2022-03-18 |
87.7814 USDT |
2,928,193.8100 SOL |
87.8000 USDT |
84.4100 USDT |
85.0900 USDT |
89.8800 USDT |
| 2022-03-17 |
88.7158 USDT |
2,612,849.8800 SOL |
87.7700 USDT |
86.5800 USDT |
87.3600 USDT |
87.8000 USDT |
| 2022-03-16 |
84.1186 USDT |
2,597,378.5400 SOL |
82.8400 USDT |
81.5300 USDT |
82.1100 USDT |
87.0800 USDT |
| 2022-03-15 |
81.7074 USDT |
2,106,143.8800 SOL |
81.2300 USDT |
78.7200 USDT |
79.3700 USDT |
83.2400 USDT |
| 2022-03-14 |
80.2911 USDT |
2,065,493.5700 SOL |
78.7200 USDT |
78.0000 USDT |
79.1400 USDT |
80.9000 USDT |
| 2022-03-13 |
80.6797 USDT |
2,001,035.1700 SOL |
81.4000 USDT |
77.6500 USDT |
79.1300 USDT |
79.0100 USDT |
| 2022-03-12 |
81.6555 USDT |
1,330,548.5700 SOL |
80.6700 USDT |
80.5700 USDT |
81.3400 USDT |
81.8100 USDT |
| 2022-03-11 |
81.8506 USDT |
2,507,162.5500 SOL |
82.8600 USDT |
80.0700 USDT |
80.9700 USDT |
80.9800 USDT |
| 2022-03-10 |
83.1931 USDT |
2,765,026.6800 SOL |
88.0600 USDT |
80.6300 USDT |
82.2500 USDT |
83.5200 USDT |
| 2022-03-09 |
87.4074 USDT |
3,347,535.6500 SOL |
82.3200 USDT |
81.9000 USDT |
83.2200 USDT |
88.0600 USDT |
| 2022-03-08 |
83.1788 USDT |
2,601,210.8400 SOL |
81.6500 USDT |
81.3000 USDT |
81.9600 USDT |
82.2700 USDT |
| 2022-03-07 |
83.0666 USDT |
3,212,142.1800 SOL |
84.5800 USDT |
79.9200 USDT |
82.0700 USDT |
82.1100 USDT |
| 2022-03-06 |
86.9409 USDT |
1,823,010.6000 SOL |
89.6100 USDT |
84.0900 USDT |
85.7800 USDT |
84.5900 USDT |
| 2022-03-05 |
88.6392 USDT |
1,480,622.6600 SOL |
88.3300 USDT |
86.0000 USDT |
87.3300 USDT |
89.5600 USDT |
| 2022-03-04 |
91.3636 USDT |
2,825,448.4900 SOL |
95.6300 USDT |
87.0000 USDT |
88.4800 USDT |
88.2700 USDT |
| 2022-03-03 |
97.8475 USDT |
2,583,090.9500 SOL |
100.6900 USDT |
94.0000 USDT |
95.1200 USDT |
95.8200 USDT |
| 2022-03-02 |
102.4402 USDT |
4,281,042.8800 SOL |
98.6500 USDT |
96.7600 USDT |
99.2900 USDT |
101.0400 USDT |
| 2022-03-01 |
98.0443 USDT |
3,660,612.5700 SOL |
99.6700 USDT |
94.2100 USDT |
96.6800 USDT |
98.8800 USDT |
| 2022-02-28 |
93.2120 USDT |
4,157,707.5300 SOL |
85.6100 USDT |
84.1700 USDT |
86.1300 USDT |
99.2200 USDT |
| 2022-02-27 |
88.2293 USDT |
2,577,837.1900 SOL |
90.2500 USDT |
84.0800 USDT |
85.5000 USDT |
85.4000 USDT |
| 2022-02-26 |
91.6934 USDT |
2,274,974.3700 SOL |
92.7300 USDT |
89.2300 USDT |
90.6600 USDT |
90.1300 USDT |
| 2022-02-25 |
90.0699 USDT |
3,595,119.9400 SOL |
89.3500 USDT |
86.8600 USDT |
88.8200 USDT |
93.9500 USDT |
| 2022-02-24 |
83.3953 USDT |
7,462,491.8600 SOL |
84.5800 USDT |
75.3500 USDT |
80.9700 USDT |
88.8000 USDT |
| 2022-02-23 |
89.2951 USDT |
3,110,058.9100 SOL |
86.3900 USDT |
84.6300 USDT |
86.7200 USDT |
85.3900 USDT |
| 2022-02-22 |
84.2334 USDT |
2,834,775.4400 SOL |
82.9500 USDT |
81.0600 USDT |
82.7300 USDT |
86.3800 USDT |
| 2022-02-21 |
90.0470 USDT |
4,001,413.4200 SOL |
90.7000 USDT |
83.0100 USDT |
85.6300 USDT |
83.2800 USDT |
| 2022-02-20 |
89.5804 USDT |
2,403,560.2400 SOL |
91.2700 USDT |
85.5600 USDT |
87.0700 USDT |
92.0800 USDT |
| 2022-02-19 |
90.6235 USDT |
1,283,261.4300 SOL |
89.8600 USDT |
88.6000 USDT |
89.9300 USDT |
91.5800 USDT |
| 2022-02-18 |
92.6183 USDT |
1,983,316.3100 SOL |
93.5500 USDT |
89.3100 USDT |
90.5800 USDT |
90.0700 USDT |
| 2022-02-17 |
97.2506 USDT |
1,990,629.4100 SOL |
101.8500 USDT |
92.3300 USDT |
94.3600 USDT |
93.5100 USDT |
| 2022-02-16 |
101.5936 USDT |
2,101,805.8600 SOL |
105.5200 USDT |
98.2700 USDT |
99.5900 USDT |
102.7900 USDT |
| 2022-02-15 |
101.6769 USDT |
2,184,584.6200 SOL |
96.3900 USDT |
96.3800 USDT |
97.6200 USDT |
102.8400 USDT |
| 2022-02-14 |
94.6695 USDT |
1,773,132.4200 SOL |
92.8500 USDT |
90.7200 USDT |
92.3600 USDT |
96.5300 USDT |
| 2022-02-13 |
94.8566 USDT |
1,200,517.5600 SOL |
95.9800 USDT |
91.3500 USDT |
93.1100 USDT |
92.8400 USDT |
| 2022-02-12 |
95.9617 USDT |
1,797,913.7600 SOL |
96.5300 USDT |
92.8000 USDT |
95.2900 USDT |
95.5900 USDT |
| 2022-02-11 |
102.9280 USDT |
2,532,107.4600 SOL |
106.1800 USDT |
95.1400 USDT |
96.9700 USDT |
96.2900 USDT |