Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
19.4537 USDT |
2,715,183.5200 SOL |
19.1300 USDT |
19.1000 USDT |
19.2000 USDT |
19.9300 USDT |
| 2023-09-27 |
19.0956 USDT |
2,400,909.8200 SOL |
19.0300 USDT |
18.7300 USDT |
18.9500 USDT |
19.0600 USDT |
| 2023-09-26 |
19.2483 USDT |
1,929,823.9700 SOL |
19.3900 USDT |
18.8400 USDT |
18.9900 USDT |
18.9800 USDT |
| 2023-09-25 |
19.4837 USDT |
1,702,021.7700 SOL |
19.3600 USDT |
19.0700 USDT |
19.4200 USDT |
19.4000 USDT |
| 2023-09-24 |
19.5404 USDT |
950,364.2600 SOL |
19.4800 USDT |
19.3500 USDT |
19.4800 USDT |
19.4500 USDT |
| 2023-09-23 |
19.4401 USDT |
891,072.9300 SOL |
19.4200 USDT |
19.2900 USDT |
19.4000 USDT |
19.4500 USDT |
| 2023-09-22 |
19.5176 USDT |
1,850,476.3800 SOL |
19.4500 USDT |
19.1500 USDT |
19.3800 USDT |
19.4700 USDT |
| 2023-09-21 |
19.7139 USDT |
2,935,177.6900 SOL |
20.2900 USDT |
19.2900 USDT |
19.5500 USDT |
19.5400 USDT |
| 2023-09-20 |
20.1429 USDT |
2,586,731.5500 SOL |
20.0200 USDT |
19.8000 USDT |
19.9400 USDT |
20.2800 USDT |
| 2023-09-19 |
20.0093 USDT |
3,085,755.8000 SOL |
19.6500 USDT |
19.5800 USDT |
19.7400 USDT |
20.0900 USDT |
| 2023-09-18 |
19.5227 USDT |
3,718,163.8600 SOL |
18.8100 USDT |
18.5800 USDT |
18.7200 USDT |
19.6400 USDT |
| 2023-09-17 |
18.8973 USDT |
1,040,281.4800 SOL |
19.1200 USDT |
18.6300 USDT |
18.8000 USDT |
18.7700 USDT |
| 2023-09-16 |
19.1390 USDT |
1,398,560.3800 SOL |
19.1500 USDT |
18.8600 USDT |
18.9800 USDT |
19.1000 USDT |
| 2023-09-15 |
18.9505 USDT |
1,794,123.5500 SOL |
18.8500 USDT |
18.5500 USDT |
18.7200 USDT |
19.1900 USDT |
| 2023-09-14 |
18.9083 USDT |
4,383,702.8400 SOL |
18.4000 USDT |
18.3800 USDT |
18.7600 USDT |
18.8400 USDT |
| 2023-09-13 |
18.1645 USDT |
4,026,249.0600 SOL |
17.9100 USDT |
17.6900 USDT |
17.9200 USDT |
18.3900 USDT |
| 2023-09-12 |
18.1158 USDT |
4,757,705.6400 SOL |
17.7200 USDT |
17.5700 USDT |
17.7300 USDT |
18.0000 USDT |
| 2023-09-11 |
17.8222 USDT |
4,690,818.2300 SOL |
18.2300 USDT |
17.3300 USDT |
17.6700 USDT |
17.6700 USDT |
| 2023-09-10 |
18.3812 USDT |
5,582,491.7500 SOL |
19.4300 USDT |
17.7800 USDT |
18.0800 USDT |
18.3600 USDT |
| 2023-09-09 |
19.4993 USDT |
635,847.6900 SOL |
19.6000 USDT |
19.3800 USDT |
19.4700 USDT |
19.4500 USDT |
| 2023-09-08 |
19.7119 USDT |
1,954,842.7500 SOL |
19.9200 USDT |
19.3700 USDT |
19.5100 USDT |
19.6100 USDT |
| 2023-09-07 |
19.6483 USDT |
2,269,264.7100 SOL |
19.6300 USDT |
19.3200 USDT |
19.4800 USDT |
19.9800 USDT |
| 2023-09-06 |
19.6661 USDT |
3,382,252.3600 SOL |
20.2600 USDT |
19.1400 USDT |
19.4200 USDT |
19.5500 USDT |
| 2023-09-05 |
19.8539 USDT |
4,193,583.7400 SOL |
19.5200 USDT |
19.0300 USDT |
19.2500 USDT |
20.2700 USDT |
| 2023-09-04 |
19.6199 USDT |
2,206,038.3600 SOL |
19.5700 USDT |
19.1500 USDT |
19.3500 USDT |
19.5300 USDT |
| 2023-09-03 |
19.4693 USDT |
984,035.0600 SOL |
19.5000 USDT |
19.2300 USDT |
19.4000 USDT |
19.5200 USDT |
| 2023-09-02 |
19.4720 USDT |
1,405,359.6600 SOL |
19.3300 USDT |
19.1300 USDT |
19.3100 USDT |
19.4700 USDT |
| 2023-09-01 |
19.5062 USDT |
2,480,906.7800 SOL |
19.7400 USDT |
19.0200 USDT |
19.2900 USDT |
19.2800 USDT |
| 2023-08-31 |
20.1452 USDT |
3,328,584.8800 SOL |
20.8200 USDT |
19.4300 USDT |
19.7300 USDT |
19.7100 USDT |
| 2023-08-30 |
21.2298 USDT |
2,447,079.5400 SOL |
21.7900 USDT |
20.6000 USDT |
20.7800 USDT |
20.8900 USDT |
| 2023-08-29 |
21.3138 USDT |
5,252,725.3900 SOL |
20.5700 USDT |
20.1200 USDT |
20.2600 USDT |
21.6900 USDT |
| 2023-08-28 |
20.4629 USDT |
1,557,622.9100 SOL |
20.7900 USDT |
20.0300 USDT |
20.2900 USDT |
20.4800 USDT |
| 2023-08-27 |
20.6312 USDT |
1,102,107.8600 SOL |
20.2800 USDT |
20.2400 USDT |
20.3300 USDT |
20.7900 USDT |
| 2023-08-26 |
20.3129 USDT |
740,799.4600 SOL |
20.4200 USDT |
20.1900 USDT |
20.2800 USDT |
20.2800 USDT |
| 2023-08-25 |
20.5292 USDT |
2,292,054.1200 SOL |
21.0500 USDT |
20.0900 USDT |
20.3400 USDT |
20.3500 USDT |
| 2023-08-24 |
21.3454 USDT |
2,676,164.6600 SOL |
21.7400 USDT |
20.6700 USDT |
20.9500 USDT |
20.8800 USDT |
| 2023-08-23 |
21.0759 USDT |
3,687,887.1400 SOL |
20.5900 USDT |
20.3300 USDT |
20.6100 USDT |
21.6600 USDT |
| 2023-08-22 |
20.4240 USDT |
3,574,090.6700 SOL |
21.2000 USDT |
19.3500 USDT |
20.2600 USDT |
20.5100 USDT |
| 2023-08-21 |
21.1151 USDT |
2,635,194.3400 SOL |
21.7800 USDT |
20.3000 USDT |
21.0200 USDT |
21.2300 USDT |
| 2023-08-20 |
21.8066 USDT |
1,053,613.3700 SOL |
21.8900 USDT |
21.5700 USDT |
21.7100 USDT |
21.7700 USDT |
| 2023-08-19 |
21.7403 USDT |
1,687,457.0800 SOL |
21.3400 USDT |
21.2900 USDT |
21.4800 USDT |
21.8800 USDT |
| 2023-08-18 |
21.6392 USDT |
3,841,101.4300 SOL |
21.6700 USDT |
20.9000 USDT |
21.4700 USDT |
21.3600 USDT |
| 2023-08-17 |
22.3999 USDT |
5,874,661.8700 SOL |
22.8200 USDT |
20.0000 USDT |
22.1300 USDT |
22.0400 USDT |
| 2023-08-16 |
23.2608 USDT |
4,111,123.7800 SOL |
23.9100 USDT |
22.3600 USDT |
22.8100 USDT |
22.7900 USDT |
| 2023-08-15 |
24.5339 USDT |
3,840,783.8500 SOL |
25.1900 USDT |
23.7400 USDT |
23.9400 USDT |
23.9300 USDT |
| 2023-08-14 |
24.6968 USDT |
2,864,801.7400 SOL |
24.2200 USDT |
24.0600 USDT |
24.3200 USDT |
25.0300 USDT |
| 2023-08-13 |
24.6154 USDT |
1,964,104.7500 SOL |
24.9100 USDT |
24.2200 USDT |
24.3300 USDT |
24.2800 USDT |
| 2023-08-12 |
24.6939 USDT |
1,741,648.3200 SOL |
24.6300 USDT |
24.4000 USDT |
24.5000 USDT |
24.9800 USDT |
| 2023-08-11 |
24.6129 USDT |
2,166,977.5400 SOL |
24.6300 USDT |
24.3400 USDT |
24.4500 USDT |
24.5800 USDT |
| 2023-08-10 |
24.5057 USDT |
2,319,236.4700 SOL |
24.3900 USDT |
24.1300 USDT |
24.3100 USDT |
24.6000 USDT |