Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
101.5936 USDT |
2,101,805.8600 SOL |
105.5200 USDT |
98.2700 USDT |
99.5900 USDT |
102.7900 USDT |
| 2022-02-15 |
101.6769 USDT |
2,184,584.6200 SOL |
96.3900 USDT |
96.3800 USDT |
97.6200 USDT |
102.8400 USDT |
| 2022-02-14 |
94.6695 USDT |
1,773,132.4200 SOL |
92.8500 USDT |
90.7200 USDT |
92.3600 USDT |
96.5300 USDT |
| 2022-02-13 |
94.8566 USDT |
1,200,517.5600 SOL |
95.9800 USDT |
91.3500 USDT |
93.1100 USDT |
92.8400 USDT |
| 2022-02-12 |
95.9617 USDT |
1,797,913.7600 SOL |
96.5300 USDT |
92.8000 USDT |
95.2900 USDT |
95.5900 USDT |
| 2022-02-11 |
102.9280 USDT |
2,532,107.4600 SOL |
106.1800 USDT |
95.1400 USDT |
96.9700 USDT |
96.2900 USDT |
| 2022-02-10 |
110.9207 USDT |
2,707,099.5000 SOL |
113.9600 USDT |
105.7000 USDT |
108.4500 USDT |
107.5500 USDT |
| 2022-02-09 |
113.5280 USDT |
2,101,653.9700 SOL |
113.4400 USDT |
109.4000 USDT |
111.5100 USDT |
113.9900 USDT |
| 2022-02-08 |
114.4832 USDT |
2,794,729.1700 SOL |
117.5700 USDT |
109.6600 USDT |
111.7500 USDT |
113.9200 USDT |
| 2022-02-07 |
118.4015 USDT |
2,686,308.7200 SOL |
115.2600 USDT |
112.6900 USDT |
114.3000 USDT |
117.1600 USDT |
| 2022-02-06 |
113.8534 USDT |
1,559,539.9000 SOL |
113.7400 USDT |
111.0900 USDT |
113.0500 USDT |
115.3100 USDT |
| 2022-02-05 |
114.2854 USDT |
2,639,556.8900 SOL |
112.6300 USDT |
110.2200 USDT |
111.5100 USDT |
113.7400 USDT |
| 2022-02-04 |
106.5139 USDT |
4,072,962.9600 SOL |
101.8300 USDT |
100.2800 USDT |
101.4500 USDT |
110.0600 USDT |
| 2022-02-03 |
97.8233 USDT |
3,816,664.4700 SOL |
101.9100 USDT |
94.0000 USDT |
95.5900 USDT |
100.3600 USDT |
| 2022-02-02 |
105.9759 USDT |
4,766,364.1900 SOL |
109.9900 USDT |
96.9900 USDT |
102.9400 USDT |
101.9600 USDT |
| 2022-02-01 |
107.7766 USDT |
4,174,225.0000 SOL |
99.5000 USDT |
99.0200 USDT |
101.2300 USDT |
110.0900 USDT |
| 2022-01-31 |
94.9651 USDT |
2,403,687.8700 SOL |
93.2600 USDT |
89.1800 USDT |
90.3900 USDT |
99.4600 USDT |
| 2022-01-30 |
94.5873 USDT |
1,245,993.0600 SOL |
96.1500 USDT |
91.3800 USDT |
92.8100 USDT |
93.4700 USDT |
| 2022-01-29 |
95.0685 USDT |
2,000,942.0100 SOL |
91.3500 USDT |
90.5000 USDT |
91.7600 USDT |
95.5300 USDT |
| 2022-01-28 |
90.7450 USDT |
2,642,920.6500 SOL |
89.5100 USDT |
87.2100 USDT |
89.2500 USDT |
91.2900 USDT |
| 2022-01-27 |
89.9561 USDT |
3,432,689.8300 SOL |
92.1100 USDT |
85.7100 USDT |
88.0800 USDT |
88.7900 USDT |
| 2022-01-26 |
96.6465 USDT |
4,492,438.8800 SOL |
94.6500 USDT |
89.1900 USDT |
91.8800 USDT |
91.8300 USDT |
| 2022-01-25 |
93.0205 USDT |
3,458,618.2400 SOL |
91.9400 USDT |
87.4100 USDT |
89.3100 USDT |
95.0200 USDT |
| 2022-01-24 |
87.9607 USDT |
6,898,091.6200 SOL |
99.7400 USDT |
80.8300 USDT |
84.5300 USDT |
92.0000 USDT |
| 2022-01-23 |
98.8211 USDT |
3,531,716.1400 SOL |
94.5700 USDT |
93.2500 USDT |
95.0700 USDT |
99.3100 USDT |
| 2022-01-22 |
98.4146 USDT |
6,405,436.4600 SOL |
112.2400 USDT |
87.7300 USDT |
92.4200 USDT |
94.1600 USDT |
| 2022-01-21 |
120.4794 USDT |
4,421,263.5400 SOL |
127.5400 USDT |
106.1100 USDT |
113.8400 USDT |
113.4100 USDT |
| 2022-01-20 |
137.7403 USDT |
1,355,100.3300 SOL |
135.2300 USDT |
129.6400 USDT |
132.0400 USDT |
130.0500 USDT |
| 2022-01-19 |
136.9008 USDT |
1,148,663.0900 SOL |
141.3200 USDT |
132.7700 USDT |
134.8600 USDT |
136.3600 USDT |
| 2022-01-18 |
138.2931 USDT |
1,252,982.6300 SOL |
139.8100 USDT |
134.3900 USDT |
136.7000 USDT |
141.6400 USDT |
| 2022-01-17 |
142.2523 USDT |
1,279,552.9100 SOL |
147.9800 USDT |
137.0200 USDT |
139.5000 USDT |
139.6800 USDT |
| 2022-01-16 |
148.7304 USDT |
955,661.6300 SOL |
147.6100 USDT |
146.0900 USDT |
147.2100 USDT |
148.0700 USDT |
| 2022-01-15 |
146.6109 USDT |
863,843.0400 SOL |
146.1800 USDT |
143.9000 USDT |
145.5200 USDT |
147.6300 USDT |
| 2022-01-14 |
146.4772 USDT |
1,426,393.6900 SOL |
146.1300 USDT |
141.8400 USDT |
143.7200 USDT |
146.2800 USDT |
| 2022-01-13 |
151.4157 USDT |
1,971,987.8900 SOL |
151.5000 USDT |
145.5200 USDT |
147.5300 USDT |
146.2100 USDT |
| 2022-01-12 |
146.1518 USDT |
1,916,221.6000 SOL |
140.1900 USDT |
138.2200 USDT |
139.8300 USDT |
151.8100 USDT |
| 2022-01-11 |
138.6033 USDT |
1,307,876.0300 SOL |
135.8400 USDT |
133.5800 USDT |
135.7000 USDT |
140.5400 USDT |
| 2022-01-10 |
135.9109 USDT |
1,891,421.4700 SOL |
140.8200 USDT |
130.0000 USDT |
134.6300 USDT |
135.6300 USDT |
| 2022-01-09 |
142.0640 USDT |
1,384,320.7200 SOL |
142.1000 USDT |
137.8300 USDT |
139.9900 USDT |
140.7100 USDT |
| 2022-01-08 |
141.2904 USDT |
2,687,808.1600 SOL |
136.4300 USDT |
133.0000 USDT |
136.5000 USDT |
142.3300 USDT |
| 2022-01-07 |
139.8205 USDT |
2,715,166.3600 SOL |
150.2800 USDT |
133.0800 USDT |
137.4500 USDT |
136.1300 USDT |
| 2022-01-06 |
150.0251 USDT |
1,555,722.5600 SOL |
154.4800 USDT |
145.9800 USDT |
148.7900 USDT |
150.5800 USDT |
| 2022-01-05 |
160.8481 USDT |
1,659,315.6300 SOL |
167.7400 USDT |
144.9200 USDT |
154.3500 USDT |
154.3200 USDT |
| 2022-01-04 |
169.5518 USDT |
1,025,710.0600 SOL |
170.1400 USDT |
166.4700 USDT |
168.0900 USDT |
168.5500 USDT |
| 2022-01-03 |
171.8647 USDT |
1,027,393.7000 SOL |
176.3400 USDT |
166.5900 USDT |
170.0000 USDT |
170.4600 USDT |
| 2022-01-02 |
176.6037 USDT |
617,314.9000 SOL |
179.0600 USDT |
174.3100 USDT |
175.8200 USDT |
176.2000 USDT |
| 2022-01-01 |
174.1894 USDT |
623,640.5100 SOL |
170.0100 USDT |
169.9300 USDT |
172.5700 USDT |
177.8800 USDT |
| 2021-12-31 |
172.7585 USDT |
1,023,091.6000 SOL |
172.5300 USDT |
167.6700 USDT |
170.5300 USDT |
170.6200 USDT |
| 2021-12-30 |
172.5661 USDT |
1,015,751.3000 SOL |
170.6500 USDT |
168.1700 USDT |
171.2700 USDT |
171.7700 USDT |
| 2021-12-29 |
175.2703 USDT |
1,504,261.8700 SOL |
177.2800 USDT |
170.0500 USDT |
174.2000 USDT |
171.1700 USDT |