Crypto exchange Binance

Market Solana (SOL) / Tether (USDT)

Identifier on Binance: SOLUSDT
Date Price Volume Open Low High Close
2021-08-22 74.8101 USDT 2,513,892.0600 SOL 73.8520 USDT 71.2440 USDT 72.0980 USDT 71.9400 USDT
2021-08-21 77.2513 USDT 5,123,201.6620 SOL 78.6840 USDT 72.6000 USDT 74.3070 USDT 73.9010 USDT
2021-08-20 74.3273 USDT 5,534,499.6900 SOL 72.8000 USDT 70.8730 USDT 71.6990 USDT 78.0670 USDT
2021-08-19 71.9103 USDT 7,798,408.8370 SOL 72.6590 USDT 68.2400 USDT 71.0000 USDT 72.7580 USDT
2021-08-18 72.7702 USDT 14,794,954.5360 SOL 64.1350 USDT 59.7220 USDT 66.0000 USDT 74.4580 USDT
2021-08-17 68.8460 USDT 13,711,104.6310 SOL 62.0420 USDT 58.8220 USDT 64.2870 USDT 64.0370 USDT
2021-08-16 63.1216 USDT 14,501,047.9260 SOL 53.5150 USDT 52.2690 USDT 55.5290 USDT 65.0000 USDT
2021-08-15 48.9056 USDT 5,442,757.6420 SOL 44.1240 USDT 43.3610 USDT 44.6620 USDT 52.7930 USDT
2021-08-14 43.8564 USDT 1,545,090.3020 SOL 44.8590 USDT 42.7270 USDT 43.6580 USDT 44.0330 USDT
2021-08-13 43.5879 USDT 2,165,618.3540 SOL 41.1050 USDT 40.6680 USDT 41.6780 USDT 43.9850 USDT
2021-08-12 41.0454 USDT 2,134,485.4890 SOL 41.6190 USDT 39.3160 USDT 40.1000 USDT 40.6430 USDT
2021-08-11 42.4268 USDT 2,387,542.8480 SOL 40.6390 USDT 40.6050 USDT 41.7920 USDT 41.7220 USDT
2021-08-10 40.1891 USDT 2,566,508.3860 SOL 38.6460 USDT 38.1830 USDT 39.0290 USDT 40.7060 USDT
2021-08-09 38.5918 USDT 1,984,685.6770 SOL 37.6530 USDT 36.3510 USDT 37.0230 USDT 38.1530 USDT
2021-08-08 38.2974 USDT 1,940,490.7640 SOL 39.4540 USDT 36.8960 USDT 37.3680 USDT 38.3100 USDT
2021-08-07 39.0905 USDT 3,451,394.2970 SOL 39.5020 USDT 37.5020 USDT 38.3890 USDT 38.9270 USDT
2021-08-06 38.3073 USDT 3,885,836.1760 SOL 37.3540 USDT 35.6110 USDT 36.0760 USDT 39.3960 USDT
2021-08-05 36.9965 USDT 3,964,290.0390 SOL 35.7570 USDT 35.5000 USDT 36.1350 USDT 37.2520 USDT
2021-08-04 34.8610 USDT 2,787,409.5330 SOL 34.0940 USDT 33.2360 USDT 33.7160 USDT 35.8730 USDT
2021-08-03 34.2670 USDT 3,410,353.5590 SOL 33.1770 USDT 32.3270 USDT 33.0420 USDT 34.3540 USDT
2021-08-02 34.1995 USDT 2,952,803.0300 SOL 34.1780 USDT 33.0000 USDT 33.4170 USDT 33.3740 USDT
2021-08-01 35.4016 USDT 3,408,854.8470 SOL 36.7420 USDT 33.1650 USDT 34.9400 USDT 33.8550 USDT
2021-07-31 33.8882 USDT 4,130,544.4720 SOL 32.3540 USDT 31.6530 USDT 32.3130 USDT 36.2700 USDT
2021-07-30 31.4427 USDT 4,855,610.1230 SOL 31.2380 USDT 29.9100 USDT 30.6640 USDT 32.0760 USDT
2021-07-29 29.6976 USDT 3,208,544.3710 SOL 27.8910 USDT 27.3190 USDT 27.6890 USDT 31.4190 USDT
2021-07-28 28.0701 USDT 2,289,833.5010 SOL 28.1190 USDT 27.3540 USDT 27.6760 USDT 27.6380 USDT
2021-07-27 27.9201 USDT 2,787,166.2100 SOL 28.1830 USDT 26.8930 USDT 27.3920 USDT 27.6680 USDT
2021-07-26 29.7899 USDT 6,039,837.9260 SOL 28.2470 USDT 27.8300 USDT 28.5520 USDT 28.1810 USDT
2021-07-25 27.6769 USDT 2,299,768.8850 SOL 28.6260 USDT 26.5000 USDT 27.2670 USDT 28.0400 USDT
2021-07-24 28.7730 USDT 2,630,012.4450 SOL 28.5300 USDT 28.0130 USDT 28.4250 USDT 28.4380 USDT
2021-07-23 27.5278 USDT 2,713,285.0560 SOL 27.7000 USDT 26.3850 USDT 26.7110 USDT 27.4630 USDT
2021-07-22 27.0834 USDT 2,450,791.9900 SOL 26.7060 USDT 25.9100 USDT 26.3690 USDT 27.8150 USDT
2021-07-21 25.6043 USDT 4,492,745.1830 SOL 23.4840 USDT 22.8000 USDT 23.3400 USDT 26.4160 USDT
2021-07-20 23.2757 USDT 3,536,940.1120 SOL 24.5240 USDT 22.1000 USDT 22.7740 USDT 23.5860 USDT
2021-07-19 24.9671 USDT 3,073,234.1460 SOL 26.6790 USDT 23.9750 USDT 24.2770 USDT 24.4990 USDT
2021-07-18 27.0320 USDT 1,659,867.4510 SOL 26.7890 USDT 26.2330 USDT 26.8000 USDT 26.6040 USDT
2021-07-17 26.5977 USDT 2,047,774.0820 SOL 26.2690 USDT 25.9790 USDT 26.4730 USDT 27.0590 USDT
2021-07-16 27.8817 USDT 2,854,125.7570 SOL 28.5620 USDT 26.4820 USDT 26.7910 USDT 26.5160 USDT
2021-07-15 29.6227 USDT 3,498,757.2840 SOL 31.3650 USDT 27.9750 USDT 28.5930 USDT 28.6050 USDT
2021-07-14 29.5601 USDT 3,379,016.5070 SOL 29.1540 USDT 27.3630 USDT 28.1740 USDT 30.9070 USDT
2021-07-13 29.8635 USDT 1,833,363.8790 SOL 30.7700 USDT 28.8100 USDT 29.3840 USDT 29.0690 USDT
2021-07-12 31.2917 USDT 2,171,750.9800 SOL 32.1730 USDT 30.0110 USDT 30.4910 USDT 30.8810 USDT
2021-07-11 31.9880 USDT 1,835,406.5590 SOL 31.7160 USDT 31.3000 USDT 31.7070 USDT 32.4320 USDT
2021-07-10 32.6010 USDT 2,754,980.7650 SOL 33.3150 USDT 31.0250 USDT 31.7130 USDT 31.7860 USDT
2021-07-09 33.2452 USDT 2,788,224.4300 SOL 33.1340 USDT 31.9760 USDT 32.5100 USDT 33.2700 USDT
2021-07-08 35.0302 USDT 4,210,653.2340 SOL 36.6670 USDT 33.5000 USDT 33.7570 USDT 33.7150 USDT
2021-07-07 36.2402 USDT 4,220,632.6600 SOL 34.2210 USDT 33.8200 USDT 34.4320 USDT 37.3200 USDT
2021-07-06 33.8474 USDT 3,071,735.9120 SOL 32.9080 USDT 32.8830 USDT 33.3620 USDT 33.7370 USDT
2021-07-05 33.4571 USDT 2,971,819.9600 SOL 34.2780 USDT 32.3700 USDT 33.0520 USDT 33.1280 USDT
2021-07-04 34.8271 USDT 2,412,760.7170 SOL 34.4970 USDT 33.5330 USDT 34.0870 USDT 35.0190 USDT