Crypto exchange Binance

Market Solana (SOL) / Tether (USDT)

Identifier on Binance: SOLUSDT
Date Price Volume Open Low High Close
2020-10-12 2.5713 USDT 2,155,387.0100 SOL 2.4228 USDT 2.4132 USDT 2.7044 USDT 2.5836 USDT
2020-10-11 2.4037 USDT 898,764.0800 SOL 2.3988 USDT 2.3401 USDT 2.4607 USDT 2.4227 USDT
2020-10-10 2.5091 USDT 1,278,940.2700 SOL 2.5274 USDT 2.3873 USDT 2.6056 USDT 2.3999 USDT
2020-10-09 2.4852 USDT 1,878,523.7900 SOL 2.3686 USDT 2.3030 USDT 2.6300 USDT 2.5314 USDT
2020-10-08 2.2324 USDT 2,759,189.9400 SOL 2.3001 USDT 2.0123 USDT 2.4569 USDT 2.3638 USDT
2020-10-07 2.2419 USDT 2,087,951.2000 SOL 2.1721 USDT 2.0810 USDT 2.4083 USDT 2.3005 USDT
2020-10-06 2.3642 USDT 1,784,025.3300 SOL 2.6486 USDT 2.1300 USDT 2.6604 USDT 2.1740 USDT
2020-10-05 2.5744 USDT 912,587.1700 SOL 2.5181 USDT 2.4561 USDT 2.6830 USDT 2.6522 USDT
2020-10-04 2.4969 USDT 765,399.2100 SOL 2.5420 USDT 2.4200 USDT 2.5898 USDT 2.5202 USDT
2020-10-03 2.6238 USDT 547,025.2300 SOL 2.6231 USDT 2.5356 USDT 2.6708 USDT 2.5439 USDT
2020-10-02 2.6089 USDT 2,788,493.1100 SOL 2.8667 USDT 2.4200 USDT 2.8873 USDT 2.6232 USDT
2020-10-01 2.8355 USDT 1,373,061.5900 SOL 2.8967 USDT 2.6500 USDT 2.9889 USDT 2.8669 USDT
2020-09-30 2.9045 USDT 722,757.8300 SOL 2.9447 USDT 2.8228 USDT 2.9838 USDT 2.8967 USDT
2020-09-29 2.9459 USDT 950,875.5600 SOL 2.9549 USDT 2.8735 USDT 3.0270 USDT 2.9505 USDT
2020-09-28 3.0529 USDT 1,306,134.1500 SOL 3.1557 USDT 2.9080 USDT 3.2109 USDT 2.9599 USDT
2020-09-27 3.1030 USDT 983,815.8600 SOL 3.1292 USDT 2.9819 USDT 3.1857 USDT 3.1578 USDT
2020-09-26 3.1187 USDT 1,357,018.7200 SOL 3.1850 USDT 3.0300 USDT 3.2500 USDT 3.1287 USDT
2020-09-25 3.0708 USDT 2,447,843.2200 SOL 3.1409 USDT 2.9003 USDT 3.2766 USDT 3.1937 USDT
2020-09-24 3.0461 USDT 2,983,701.0400 SOL 2.8550 USDT 2.7804 USDT 3.2571 USDT 3.1433 USDT
2020-09-23 2.8892 USDT 2,762,150.9600 SOL 2.9184 USDT 2.7001 USDT 3.0900 USDT 2.8548 USDT
2020-09-22 2.8677 USDT 3,416,786.3300 SOL 2.7571 USDT 2.6500 USDT 3.0107 USDT 2.9082 USDT
2020-09-21 2.7003 USDT 3,567,879.3100 SOL 2.8628 USDT 2.4689 USDT 3.0397 USDT 2.7672 USDT
2020-09-20 2.8722 USDT 1,456,628.5800 SOL 3.0216 USDT 2.7000 USDT 3.0319 USDT 2.8628 USDT
2020-09-19 3.0796 USDT 1,586,219.8600 SOL 3.1084 USDT 2.9564 USDT 3.2545 USDT 3.0310 USDT
2020-09-18 2.9488 USDT 4,169,446.2300 SOL 2.8830 USDT 2.7260 USDT 3.1600 USDT 3.1144 USDT
2020-09-17 2.6054 USDT 4,635,747.3100 SOL 2.5376 USDT 2.3600 USDT 2.9389 USDT 2.8829 USDT
2020-09-16 2.6070 USDT 4,886,766.9900 SOL 2.9288 USDT 2.4282 USDT 2.9293 USDT 2.5327 USDT
2020-09-15 3.1397 USDT 1,698,391.0900 SOL 3.2640 USDT 2.8955 USDT 3.3249 USDT 2.9295 USDT
2020-09-14 3.3330 USDT 3,351,649.6100 SOL 3.2656 USDT 3.0752 USDT 3.5393 USDT 3.2641 USDT
2020-09-13 3.2242 USDT 2,024,779.4100 SOL 3.3386 USDT 2.9838 USDT 3.4700 USDT 3.2603 USDT
2020-09-12 3.3103 USDT 1,161,542.4700 SOL 3.3967 USDT 3.1494 USDT 3.4700 USDT 3.3316 USDT
2020-09-11 3.2360 USDT 2,227,636.9400 SOL 3.4707 USDT 3.0316 USDT 3.5036 USDT 3.3965 USDT
2020-09-10 3.5535 USDT 4,356,890.6600 SOL 3.6107 USDT 3.3040 USDT 3.8750 USDT 3.4761 USDT
2020-09-09 3.3100 USDT 6,691,121.9900 SOL 2.4680 USDT 2.3821 USDT 3.8838 USDT 3.6001 USDT
2020-09-08 2.5600 USDT 1,626,389.7000 SOL 2.9237 USDT 2.4000 USDT 2.9499 USDT 2.4680 USDT
2020-09-07 2.7125 USDT 2,680,083.1700 SOL 3.0785 USDT 2.3800 USDT 3.1983 USDT 2.9237 USDT
2020-09-06 2.7394 USDT 2,898,758.9100 SOL 2.6119 USDT 2.2575 USDT 3.1800 USDT 3.0941 USDT
2020-09-05 2.6823 USDT 4,426,267.3800 SOL 3.5301 USDT 2.0926 USDT 3.6637 USDT 2.6052 USDT
2020-09-04 3.5388 USDT 2,052,197.2400 SOL 3.5062 USDT 3.1739 USDT 3.8346 USDT 3.5301 USDT
2020-09-03 3.9509 USDT 3,275,612.2600 SOL 4.1700 USDT 3.4772 USDT 4.4590 USDT 3.5051 USDT
2020-09-02 4.0643 USDT 2,002,058.3600 SOL 4.3213 USDT 3.6600 USDT 4.3506 USDT 4.1700 USDT
2020-09-01 4.6322 USDT 1,267,574.7600 SOL 4.7432 USDT 4.3000 USDT 4.9475 USDT 4.3397 USDT
2020-08-31 4.4516 USDT 1,497,129.1200 SOL 4.4127 USDT 4.1000 USDT 4.8865 USDT 4.7435 USDT
2020-08-30 4.3879 USDT 1,815,681.9900 SOL 3.9531 USDT 3.9000 USDT 4.7117 USDT 4.4309 USDT
2020-08-29 3.9401 USDT 1,342,844.2000 SOL 4.0070 USDT 3.7748 USDT 4.1121 USDT 3.9535 USDT
2020-08-28 3.9077 USDT 2,581,936.8400 SOL 3.4503 USDT 3.4503 USDT 4.3091 USDT 4.0063 USDT
2020-08-27 3.5551 USDT 2,412,974.8000 SOL 3.5557 USDT 3.2434 USDT 3.8575 USDT 3.4501 USDT
2020-08-26 3.5220 USDT 2,290,030.5600 SOL 3.2576 USDT 3.1809 USDT 3.7999 USDT 3.5684 USDT
2020-08-25 3.1587 USDT 1,149,187.3700 SOL 3.3406 USDT 3.0001 USDT 3.3654 USDT 3.2500 USDT
2020-08-24 3.4252 USDT 1,315,196.0600 SOL 3.2658 USDT 3.2100 USDT 3.6200 USDT 3.3405 USDT