Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
194.8305 USDT |
2,341,733.4600 SOL |
195.6900 USDT |
185.3100 USDT |
188.2200 USDT |
202.3300 USDT |
| 2021-10-30 |
194.8397 USDT |
1,562,250.8900 SOL |
200.3600 USDT |
187.3000 USDT |
192.5000 USDT |
191.4300 USDT |
| 2021-10-29 |
200.3120 USDT |
2,446,691.9800 SOL |
195.3700 USDT |
194.4500 USDT |
197.5600 USDT |
200.0900 USDT |
| 2021-10-28 |
193.5841 USDT |
3,480,132.8500 SOL |
184.4500 USDT |
181.6400 USDT |
187.3000 USDT |
194.4800 USDT |
| 2021-10-27 |
191.1958 USDT |
4,995,860.8600 SOL |
199.8700 USDT |
176.9400 USDT |
185.1800 USDT |
183.5400 USDT |
| 2021-10-26 |
206.7168 USDT |
3,088,698.0000 SOL |
209.7300 USDT |
196.3600 USDT |
200.5400 USDT |
199.5200 USDT |
| 2021-10-25 |
209.7242 USDT |
4,868,898.5000 SOL |
202.1500 USDT |
198.0000 USDT |
201.3200 USDT |
211.6800 USDT |
| 2021-10-24 |
193.8160 USDT |
3,507,721.7300 SOL |
197.7500 USDT |
185.2200 USDT |
188.9700 USDT |
203.7000 USDT |
| 2021-10-23 |
199.0320 USDT |
3,269,978.6700 SOL |
196.2900 USDT |
191.8600 USDT |
195.4300 USDT |
197.2300 USDT |
| 2021-10-22 |
203.6102 USDT |
8,322,544.4200 SOL |
190.4600 USDT |
187.9600 USDT |
197.0000 USDT |
197.7100 USDT |
| 2021-10-21 |
185.5827 USDT |
7,848,054.7100 SOL |
176.7200 USDT |
176.7000 USDT |
183.8300 USDT |
190.5400 USDT |
| 2021-10-20 |
166.7573 USDT |
3,734,054.3500 SOL |
155.7700 USDT |
155.0000 USDT |
156.1800 USDT |
172.9800 USDT |
| 2021-10-19 |
156.5256 USDT |
1,796,047.3200 SOL |
157.1200 USDT |
153.0600 USDT |
155.0100 USDT |
156.0800 USDT |
| 2021-10-18 |
158.3009 USDT |
2,214,766.0200 SOL |
160.1100 USDT |
154.9100 USDT |
156.9700 USDT |
157.9000 USDT |
| 2021-10-17 |
161.8130 USDT |
3,054,748.2500 SOL |
157.5400 USDT |
153.1300 USDT |
158.8300 USDT |
159.4800 USDT |
| 2021-10-16 |
160.0836 USDT |
1,965,834.1000 SOL |
163.1500 USDT |
156.3600 USDT |
158.3000 USDT |
157.9100 USDT |
| 2021-10-15 |
158.9570 USDT |
5,262,393.2000 SOL |
150.0100 USDT |
146.6800 USDT |
148.6500 USDT |
161.2700 USDT |
| 2021-10-14 |
151.3443 USDT |
2,542,322.4900 SOL |
148.0500 USDT |
147.2700 USDT |
149.3400 USDT |
150.2700 USDT |
| 2021-10-13 |
147.7095 USDT |
2,699,620.1100 SOL |
152.3500 USDT |
144.2800 USDT |
145.6600 USDT |
148.2400 USDT |
| 2021-10-12 |
144.9102 USDT |
2,899,311.5800 SOL |
144.7900 USDT |
137.6100 USDT |
142.2000 USDT |
151.0900 USDT |
| 2021-10-11 |
148.0081 USDT |
1,990,625.3600 SOL |
147.5600 USDT |
140.2400 USDT |
141.8300 USDT |
140.7000 USDT |
| 2021-10-10 |
153.4394 USDT |
1,894,785.8100 SOL |
156.8000 USDT |
145.5500 USDT |
150.7600 USDT |
148.9600 USDT |
| 2021-10-09 |
158.3622 USDT |
1,830,394.2300 SOL |
158.8800 USDT |
154.1800 USDT |
156.8600 USDT |
156.9600 USDT |
| 2021-10-08 |
161.8492 USDT |
3,406,635.6000 SOL |
154.2600 USDT |
152.3900 USDT |
154.6000 USDT |
161.3000 USDT |
| 2021-10-07 |
155.9854 USDT |
3,170,003.0700 SOL |
153.9000 USDT |
150.3400 USDT |
153.2100 USDT |
156.1400 USDT |
| 2021-10-06 |
157.2188 USDT |
4,447,005.3200 SOL |
164.6400 USDT |
150.1000 USDT |
154.4600 USDT |
154.9100 USDT |
| 2021-10-05 |
165.5515 USDT |
3,142,296.1900 SOL |
167.1300 USDT |
159.6800 USDT |
162.7000 USDT |
164.7200 USDT |
| 2021-10-04 |
168.2531 USDT |
4,268,225.4500 SOL |
172.9900 USDT |
162.0000 USDT |
167.4200 USDT |
167.5400 USDT |
| 2021-10-03 |
172.5544 USDT |
4,033,637.6500 SOL |
169.0000 USDT |
165.5800 USDT |
170.2700 USDT |
171.8900 USDT |
| 2021-10-02 |
165.3830 USDT |
4,557,390.7600 SOL |
161.6200 USDT |
156.0600 USDT |
158.0800 USDT |
173.9000 USDT |
| 2021-10-01 |
152.4858 USDT |
6,610,063.6300 SOL |
141.3800 USDT |
138.2500 USDT |
139.8800 USDT |
159.2800 USDT |
| 2021-09-30 |
138.4797 USDT |
3,272,206.7300 SOL |
135.2400 USDT |
134.0200 USDT |
136.8600 USDT |
140.9400 USDT |
| 2021-09-29 |
136.3698 USDT |
3,557,986.5800 SOL |
132.2200 USDT |
131.1200 USDT |
133.3700 USDT |
134.2300 USDT |
| 2021-09-28 |
133.8983 USDT |
3,744,985.6100 SOL |
136.3400 USDT |
128.1700 USDT |
130.5300 USDT |
132.8600 USDT |
| 2021-09-27 |
142.9354 USDT |
4,843,771.2000 SOL |
135.7000 USDT |
133.7200 USDT |
138.6500 USDT |
141.0800 USDT |
| 2021-09-26 |
133.4567 USDT |
4,213,729.9100 SOL |
136.0500 USDT |
124.8000 USDT |
128.8600 USDT |
134.3200 USDT |
| 2021-09-25 |
139.1939 USDT |
3,116,653.2900 SOL |
139.1100 USDT |
133.5400 USDT |
136.6600 USDT |
136.6500 USDT |
| 2021-09-24 |
138.4016 USDT |
6,655,402.6000 SOL |
149.9000 USDT |
128.1500 USDT |
135.2800 USDT |
139.5300 USDT |
| 2021-09-23 |
147.9085 USDT |
4,736,442.8400 SOL |
148.0200 USDT |
142.9200 USDT |
146.5000 USDT |
148.7900 USDT |
| 2021-09-22 |
136.0405 USDT |
6,750,573.3600 SOL |
124.3000 USDT |
122.1000 USDT |
128.8800 USDT |
147.1500 USDT |
| 2021-09-21 |
134.9440 USDT |
7,720,070.2600 SOL |
132.7700 USDT |
121.5000 USDT |
124.1000 USDT |
122.5700 USDT |
| 2021-09-20 |
141.4090 USDT |
9,386,172.8800 SOL |
152.7800 USDT |
130.2600 USDT |
139.2400 USDT |
139.3000 USDT |
| 2021-09-19 |
161.0782 USDT |
4,693,346.1100 SOL |
169.2200 USDT |
150.9300 USDT |
155.1100 USDT |
152.6900 USDT |
| 2021-09-18 |
157.4334 USDT |
7,519,975.5400 SOL |
147.5900 USDT |
144.1000 USDT |
146.3300 USDT |
163.9400 USDT |
| 2021-09-17 |
142.3800 USDT |
6,948,841.3000 SOL |
152.3000 USDT |
134.0000 USDT |
139.7100 USDT |
142.9000 USDT |
| 2021-09-16 |
156.7788 USDT |
4,091,456.6500 SOL |
158.7700 USDT |
150.6300 USDT |
152.8900 USDT |
151.9400 USDT |
| 2021-09-15 |
160.0143 USDT |
5,762,564.2700 SOL |
158.7200 USDT |
153.6900 USDT |
157.3800 USDT |
158.2000 USDT |
| 2021-09-14 |
159.2233 USDT |
6,724,649.2900 SOL |
169.5400 USDT |
142.6000 USDT |
152.5000 USDT |
147.0200 USDT |
| 2021-09-13 |
160.8200 USDT |
8,166,165.7700 SOL |
174.3100 USDT |
150.3000 USDT |
155.9000 USDT |
170.5900 USDT |
| 2021-09-12 |
177.0010 USDT |
3,642,304.9100 SOL |
179.0500 USDT |
170.1500 USDT |
174.3200 USDT |
174.6000 USDT |