Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
40.0838 USDT |
5,130,135.2300 SOL |
40.1100 USDT |
38.1300 USDT |
39.2000 USDT |
40.8900 USDT |
| 2022-06-01 |
43.0796 USDT |
4,757,628.3900 SOL |
45.7800 USDT |
39.5100 USDT |
40.7000 USDT |
40.2500 USDT |
| 2022-05-31 |
46.3575 USDT |
4,441,630.5000 SOL |
47.2200 USDT |
44.5600 USDT |
45.6600 USDT |
45.9700 USDT |
| 2022-05-30 |
46.3020 USDT |
5,465,188.2200 SOL |
44.9800 USDT |
44.2700 USDT |
45.0500 USDT |
47.2100 USDT |
| 2022-05-29 |
43.7495 USDT |
4,574,958.7200 SOL |
44.2400 USDT |
41.7900 USDT |
42.4400 USDT |
44.9500 USDT |
| 2022-05-28 |
42.4554 USDT |
4,298,220.2700 SOL |
41.1800 USDT |
40.3300 USDT |
41.4000 USDT |
44.4300 USDT |
| 2022-05-27 |
41.7637 USDT |
7,392,274.2600 SOL |
43.4400 USDT |
39.9300 USDT |
41.3900 USDT |
40.8900 USDT |
| 2022-05-26 |
44.8328 USDT |
6,972,281.0400 SOL |
47.9700 USDT |
41.6900 USDT |
44.1900 USDT |
43.4400 USDT |
| 2022-05-25 |
48.7459 USDT |
3,294,835.3300 SOL |
49.6700 USDT |
47.5700 USDT |
48.2300 USDT |
47.9700 USDT |
| 2022-05-24 |
49.2717 USDT |
3,636,449.6400 SOL |
49.1700 USDT |
47.1000 USDT |
48.5000 USDT |
49.6900 USDT |
| 2022-05-23 |
52.3758 USDT |
4,173,587.9200 SOL |
52.4800 USDT |
48.6100 USDT |
49.3600 USDT |
49.1700 USDT |
| 2022-05-22 |
51.5453 USDT |
2,688,341.0500 SOL |
50.3000 USDT |
49.6900 USDT |
50.1600 USDT |
52.7800 USDT |
| 2022-05-21 |
49.9192 USDT |
1,959,874.3900 SOL |
49.4200 USDT |
48.4300 USDT |
49.4200 USDT |
50.5000 USDT |
| 2022-05-20 |
51.0192 USDT |
4,769,212.7700 SOL |
52.2000 USDT |
47.8100 USDT |
49.1100 USDT |
50.0700 USDT |
| 2022-05-19 |
51.3613 USDT |
4,736,336.0200 SOL |
49.9300 USDT |
48.2000 USDT |
49.6200 USDT |
51.9300 USDT |
| 2022-05-18 |
52.7292 USDT |
4,423,733.7300 SOL |
57.0100 USDT |
49.3800 USDT |
51.1400 USDT |
49.8300 USDT |
| 2022-05-17 |
55.7524 USDT |
4,288,901.3900 SOL |
53.8000 USDT |
53.0400 USDT |
55.0700 USDT |
56.9600 USDT |
| 2022-05-16 |
54.4742 USDT |
5,279,078.5300 SOL |
58.8300 USDT |
51.8900 USDT |
53.6000 USDT |
54.3400 USDT |
| 2022-05-15 |
53.6302 USDT |
3,809,542.2600 SOL |
52.4300 USDT |
49.6300 USDT |
50.5200 USDT |
58.1000 USDT |
| 2022-05-14 |
49.6924 USDT |
5,041,180.7400 SOL |
48.9300 USDT |
45.8100 USDT |
47.1100 USDT |
52.3800 USDT |
| 2022-05-13 |
51.1523 USDT |
8,710,296.0600 SOL |
44.6400 USDT |
43.8300 USDT |
46.9000 USDT |
48.6200 USDT |
| 2022-05-12 |
45.1549 USDT |
13,490,823.1050 SOL |
50.9000 USDT |
37.3700 USDT |
43.5600 USDT |
44.3000 USDT |
| 2022-05-11 |
56.5452 USDT |
11,400,999.0910 SOL |
66.9000 USDT |
43.1700 USDT |
48.2400 USDT |
48.8700 USDT |
| 2022-05-10 |
67.9612 USDT |
7,706,389.0810 SOL |
62.1600 USDT |
60.1300 USDT |
65.7700 USDT |
66.8900 USDT |
| 2022-05-09 |
69.4880 USDT |
5,594,644.5790 SOL |
75.3900 USDT |
62.8800 USDT |
66.2500 USDT |
64.2000 USDT |
| 2022-05-08 |
76.9204 USDT |
2,701,222.4900 SOL |
78.8600 USDT |
73.6900 USDT |
75.9200 USDT |
75.0000 USDT |
| 2022-05-07 |
80.5610 USDT |
1,905,676.0800 SOL |
81.6700 USDT |
77.0300 USDT |
79.4700 USDT |
78.8300 USDT |
| 2022-05-06 |
82.0634 USDT |
2,599,081.0000 SOL |
84.5200 USDT |
79.9800 USDT |
81.8100 USDT |
81.6900 USDT |
| 2022-05-05 |
87.6888 USDT |
3,309,497.8100 SOL |
92.7700 USDT |
81.3200 USDT |
83.6400 USDT |
84.6200 USDT |
| 2022-05-04 |
88.4830 USDT |
2,235,904.5300 SOL |
85.8600 USDT |
85.4700 USDT |
86.0900 USDT |
92.9800 USDT |
| 2022-05-03 |
87.0059 USDT |
1,559,035.0800 SOL |
87.4900 USDT |
84.6600 USDT |
85.9100 USDT |
85.8600 USDT |
| 2022-05-02 |
88.0432 USDT |
1,889,777.3800 SOL |
89.6700 USDT |
85.1000 USDT |
86.1500 USDT |
88.1800 USDT |
| 2022-05-01 |
88.2649 USDT |
2,312,091.7000 SOL |
84.6300 USDT |
84.1500 USDT |
86.1200 USDT |
89.8300 USDT |
| 2022-04-30 |
89.7655 USDT |
1,817,419.9000 SOL |
93.9600 USDT |
81.9100 USDT |
86.1900 USDT |
84.8200 USDT |
| 2022-04-29 |
95.7734 USDT |
1,714,258.0200 SOL |
98.2300 USDT |
92.3500 USDT |
93.7400 USDT |
94.0100 USDT |
| 2022-04-28 |
98.7403 USDT |
1,825,911.1400 SOL |
98.3500 USDT |
96.3300 USDT |
97.8900 USDT |
98.1400 USDT |
| 2022-04-27 |
98.2173 USDT |
1,833,630.5000 SOL |
95.7000 USDT |
94.8900 USDT |
96.3100 USDT |
98.3600 USDT |
| 2022-04-26 |
98.7106 USDT |
1,805,044.2700 SOL |
100.9800 USDT |
95.4700 USDT |
96.4800 USDT |
96.2500 USDT |
| 2022-04-25 |
97.6008 USDT |
2,315,770.4000 SOL |
99.2200 USDT |
94.3200 USDT |
95.5900 USDT |
101.0600 USDT |
| 2022-04-24 |
100.5213 USDT |
1,054,050.1500 SOL |
100.6300 USDT |
98.5500 USDT |
99.6500 USDT |
99.4900 USDT |
| 2022-04-23 |
101.2090 USDT |
1,074,723.3600 SOL |
100.5500 USDT |
98.3100 USDT |
99.9900 USDT |
100.9600 USDT |
| 2022-04-22 |
101.4815 USDT |
1,760,334.5500 SOL |
101.7800 USDT |
99.1900 USDT |
101.0000 USDT |
100.8400 USDT |
| 2022-04-21 |
106.3590 USDT |
2,667,468.0800 SOL |
105.5800 USDT |
99.8600 USDT |
101.8200 USDT |
101.8200 USDT |
| 2022-04-20 |
107.6768 USDT |
2,728,141.4600 SOL |
108.5100 USDT |
104.2500 USDT |
106.2300 USDT |
106.0900 USDT |
| 2022-04-19 |
104.8789 USDT |
2,657,456.8900 SOL |
102.3700 USDT |
101.0200 USDT |
102.0200 USDT |
108.3700 USDT |
| 2022-04-18 |
98.7513 USDT |
2,744,863.4800 SOL |
100.1500 USDT |
94.6200 USDT |
96.8000 USDT |
102.2200 USDT |
| 2022-04-17 |
102.9898 USDT |
1,435,050.7300 SOL |
102.0600 USDT |
99.8700 USDT |
101.7200 USDT |
100.2300 USDT |
| 2022-04-16 |
101.9510 USDT |
1,005,056.2300 SOL |
101.3800 USDT |
100.7100 USDT |
101.5700 USDT |
102.1700 USDT |
| 2022-04-15 |
101.4044 USDT |
1,367,235.4000 SOL |
100.7700 USDT |
99.5500 USDT |
100.8700 USDT |
101.1700 USDT |
| 2022-04-14 |
103.1895 USDT |
2,706,856.2200 SOL |
104.9200 USDT |
98.7700 USDT |
99.9300 USDT |
100.7600 USDT |