Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
19.4387 TUSD |
16,997.1800 SOL |
19.7500 TUSD |
19.0800 TUSD |
19.3100 TUSD |
19.3300 TUSD |
| 2023-08-31 |
20.0637 TUSD |
13,204.6200 SOL |
20.8400 TUSD |
19.4400 TUSD |
19.7600 TUSD |
19.7900 TUSD |
| 2023-08-30 |
21.4396 TUSD |
3,504.9200 SOL |
21.8100 TUSD |
20.6300 TUSD |
20.7900 TUSD |
20.8800 TUSD |
| 2023-08-29 |
21.0225 TUSD |
6,810.7700 SOL |
20.5700 TUSD |
20.1500 TUSD |
20.2700 TUSD |
21.7300 TUSD |
| 2023-08-28 |
20.4461 TUSD |
2,870.6000 SOL |
20.7800 TUSD |
20.0700 TUSD |
20.2900 TUSD |
20.5200 TUSD |
| 2023-08-27 |
20.6072 TUSD |
1,980.8900 SOL |
20.3000 TUSD |
20.2800 TUSD |
20.3000 TUSD |
20.7700 TUSD |
| 2023-08-26 |
20.3300 TUSD |
819.5600 SOL |
20.4000 TUSD |
20.2100 TUSD |
20.2800 TUSD |
20.3100 TUSD |
| 2023-08-25 |
20.5550 TUSD |
4,559.2700 SOL |
21.0500 TUSD |
20.1200 TUSD |
20.3400 TUSD |
20.3600 TUSD |
| 2023-08-24 |
21.3992 TUSD |
4,333.4100 SOL |
21.7400 TUSD |
20.7000 TUSD |
20.9300 TUSD |
20.9300 TUSD |
| 2023-08-23 |
20.8851 TUSD |
8,310.6900 SOL |
20.5600 TUSD |
20.3700 TUSD |
20.6000 TUSD |
21.5400 TUSD |
| 2023-08-22 |
20.5513 TUSD |
5,620.2600 SOL |
21.2200 TUSD |
19.4100 TUSD |
20.2500 TUSD |
20.3700 TUSD |
| 2023-08-21 |
21.2406 TUSD |
3,311.4700 SOL |
21.7600 TUSD |
20.3700 TUSD |
21.0100 TUSD |
21.2400 TUSD |
| 2023-08-20 |
21.7921 TUSD |
4,247.6600 SOL |
21.9000 TUSD |
21.5900 TUSD |
21.7100 TUSD |
21.7700 TUSD |
| 2023-08-19 |
21.7712 TUSD |
10,623.6900 SOL |
21.3300 TUSD |
21.3200 TUSD |
21.4800 TUSD |
21.8900 TUSD |
| 2023-08-18 |
21.6834 TUSD |
11,606.9400 SOL |
21.6900 TUSD |
20.9300 TUSD |
21.4800 TUSD |
21.3400 TUSD |
| 2023-08-17 |
22.1958 TUSD |
18,415.1100 SOL |
22.8100 TUSD |
20.0700 TUSD |
22.0900 TUSD |
22.0700 TUSD |
| 2023-08-16 |
23.3136 TUSD |
7,739.2400 SOL |
23.9200 TUSD |
22.4000 TUSD |
22.8500 TUSD |
22.8000 TUSD |
| 2023-08-15 |
24.7662 TUSD |
7,946.7500 SOL |
25.2100 TUSD |
23.7800 TUSD |
23.8500 TUSD |
23.8200 TUSD |
| 2023-08-14 |
24.8810 TUSD |
5,370.5900 SOL |
24.2400 TUSD |
24.1000 TUSD |
24.3300 TUSD |
25.2100 TUSD |
| 2023-08-13 |
24.6499 TUSD |
1,761.5400 SOL |
24.9300 TUSD |
24.2500 TUSD |
24.3200 TUSD |
24.3200 TUSD |
| 2023-08-12 |
24.8502 TUSD |
6,336.5600 SOL |
24.6100 TUSD |
24.4000 TUSD |
24.4800 TUSD |
24.9900 TUSD |
| 2023-08-11 |
24.5992 TUSD |
5,989.6300 SOL |
24.6400 TUSD |
24.3600 TUSD |
24.4500 TUSD |
24.6100 TUSD |
| 2023-08-10 |
24.5605 TUSD |
5,580.8000 SOL |
24.4000 TUSD |
24.1500 TUSD |
24.2900 TUSD |
24.6300 TUSD |
| 2023-08-09 |
24.6675 TUSD |
7,809.3200 SOL |
24.2000 TUSD |
24.1000 TUSD |
24.3000 TUSD |
24.3500 TUSD |
| 2023-08-08 |
24.1461 TUSD |
6,661.9000 SOL |
23.1300 TUSD |
23.0200 TUSD |
23.1300 TUSD |
24.1300 TUSD |
| 2023-08-07 |
23.0355 TUSD |
6,943.0800 SOL |
23.2700 TUSD |
22.3100 TUSD |
22.7900 TUSD |
23.0300 TUSD |
| 2023-08-06 |
23.1224 TUSD |
2,124.0500 SOL |
22.5900 TUSD |
22.5900 TUSD |
22.6900 TUSD |
23.1900 TUSD |
| 2023-08-05 |
22.5757 TUSD |
1,915.2300 SOL |
22.7600 TUSD |
22.1700 TUSD |
22.5600 TUSD |
22.5700 TUSD |
| 2023-08-04 |
23.0328 TUSD |
6,310.0000 SOL |
22.6500 TUSD |
22.4100 TUSD |
22.6800 TUSD |
22.8100 TUSD |
| 2023-08-03 |
22.8047 TUSD |
14,905.0300 SOL |
23.1200 TUSD |
22.4700 TUSD |
22.6800 TUSD |
22.6800 TUSD |
| 2023-08-02 |
23.6654 TUSD |
8,076.8100 SOL |
24.0600 TUSD |
22.8900 TUSD |
23.1500 TUSD |
23.1200 TUSD |
| 2023-08-01 |
23.3414 TUSD |
13,381.7700 SOL |
23.6800 TUSD |
22.8000 TUSD |
23.3300 TUSD |
23.9100 TUSD |
| 2023-07-31 |
24.2755 TUSD |
10,314.5200 SOL |
24.2600 TUSD |
23.5800 TUSD |
23.8400 TUSD |
23.8000 TUSD |
| 2023-07-30 |
24.5206 TUSD |
6,976.2200 SOL |
25.1900 TUSD |
23.6100 TUSD |
24.2100 TUSD |
24.2100 TUSD |
| 2023-07-29 |
25.2148 TUSD |
2,986.1200 SOL |
24.8300 TUSD |
24.8000 TUSD |
24.9700 TUSD |
25.2800 TUSD |
| 2023-07-28 |
24.9949 TUSD |
8,232.4700 SOL |
25.0900 TUSD |
24.5800 TUSD |
24.7200 TUSD |
24.8900 TUSD |
| 2023-07-27 |
25.1861 TUSD |
8,736.7000 SOL |
25.2100 TUSD |
24.7000 TUSD |
24.9600 TUSD |
25.1800 TUSD |
| 2023-07-26 |
24.5426 TUSD |
17,912.7800 SOL |
23.2800 TUSD |
23.1800 TUSD |
23.3600 TUSD |
25.3600 TUSD |
| 2023-07-25 |
23.2575 TUSD |
4,712.5200 SOL |
23.3600 TUSD |
22.7500 TUSD |
23.2100 TUSD |
23.2200 TUSD |
| 2023-07-24 |
23.8126 TUSD |
4,684.1900 SOL |
24.7500 TUSD |
22.9300 TUSD |
23.3600 TUSD |
23.4900 TUSD |
| 2023-07-23 |
24.7238 TUSD |
3,444.7900 SOL |
24.4300 TUSD |
24.2000 TUSD |
24.4800 TUSD |
24.8000 TUSD |
| 2023-07-22 |
25.4485 TUSD |
5,481.5100 SOL |
25.4900 TUSD |
24.1000 TUSD |
25.1800 TUSD |
24.4800 TUSD |
| 2023-07-21 |
25.3977 TUSD |
13,454.0800 SOL |
25.3600 TUSD |
25.0900 TUSD |
25.2800 TUSD |
25.8000 TUSD |
| 2023-07-20 |
26.4962 TUSD |
17,169.7300 SOL |
26.3100 TUSD |
25.0000 TUSD |
25.3800 TUSD |
25.5500 TUSD |
| 2023-07-19 |
26.3980 TUSD |
12,108.3700 SOL |
25.5300 TUSD |
25.3800 TUSD |
26.2000 TUSD |
26.4600 TUSD |
| 2023-07-18 |
25.4693 TUSD |
20,734.8400 SOL |
26.8000 TUSD |
24.7800 TUSD |
25.2500 TUSD |
25.4900 TUSD |
| 2023-07-17 |
27.3112 TUSD |
15,597.7100 SOL |
27.4400 TUSD |
25.6700 TUSD |
26.3000 TUSD |
26.6700 TUSD |
| 2023-07-16 |
27.6981 TUSD |
27,138.8600 SOL |
27.4800 TUSD |
26.5200 TUSD |
27.3800 TUSD |
27.2500 TUSD |
| 2023-07-15 |
28.0289 TUSD |
17,806.1900 SOL |
26.6200 TUSD |
26.4700 TUSD |
27.4700 TUSD |
27.4000 TUSD |
| 2023-07-14 |
28.2483 TUSD |
49,394.5600 SOL |
26.0100 TUSD |
24.9900 TUSD |
26.3700 TUSD |
26.6700 TUSD |