Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
72.0540 TUSD |
1,362.0450 SOL |
77.5800 TUSD |
67.7900 TUSD |
76.5800 TUSD |
76.5800 TUSD |
| 2026-02-05 |
86.8758 TUSD |
1,142.8510 SOL |
92.4000 TUSD |
77.8300 TUSD |
79.9600 TUSD |
81.2100 TUSD |
| 2026-02-04 |
93.8723 TUSD |
947.4900 SOL |
97.6200 TUSD |
90.0000 TUSD |
92.5800 TUSD |
91.4800 TUSD |
| 2026-02-03 |
101.3369 TUSD |
367.8580 SOL |
103.9600 TUSD |
97.0300 TUSD |
99.2900 TUSD |
101.6000 TUSD |
| 2026-02-02 |
102.6575 TUSD |
301.5180 SOL |
101.1000 TUSD |
96.2200 TUSD |
98.6600 TUSD |
104.9000 TUSD |
| 2026-02-01 |
103.5899 TUSD |
373.5630 SOL |
105.8500 TUSD |
100.6200 TUSD |
101.0000 TUSD |
100.6200 TUSD |
| 2026-01-31 |
105.7517 TUSD |
1,470.9910 SOL |
117.5000 TUSD |
97.0400 TUSD |
102.3200 TUSD |
103.7600 TUSD |
| 2026-01-30 |
115.8533 TUSD |
308.1020 SOL |
118.0900 TUSD |
112.7700 TUSD |
114.6000 TUSD |
117.7300 TUSD |
| 2026-01-29 |
119.0434 TUSD |
233.8000 SOL |
124.7900 TUSD |
115.7600 TUSD |
116.3200 TUSD |
117.2600 TUSD |
| 2026-01-28 |
126.5202 TUSD |
64.0700 SOL |
126.7700 TUSD |
125.3800 TUSD |
125.5100 TUSD |
125.5100 TUSD |
| 2026-01-27 |
124.9021 TUSD |
59.3800 SOL |
124.7600 TUSD |
123.5200 TUSD |
123.5200 TUSD |
127.5300 TUSD |
| 2026-01-26 |
123.3298 TUSD |
209.4480 SOL |
119.0300 TUSD |
119.0000 TUSD |
119.6300 TUSD |
124.6300 TUSD |
| 2026-01-25 |
119.2356 TUSD |
527.4790 SOL |
126.9000 TUSD |
117.2600 TUSD |
118.0900 TUSD |
118.0900 TUSD |
| 2026-01-24 |
127.3305 TUSD |
30.5270 SOL |
127.2800 TUSD |
126.9000 TUSD |
126.9000 TUSD |
127.2800 TUSD |
| 2026-01-23 |
128.0748 TUSD |
83.2280 SOL |
128.2500 TUSD |
125.5000 TUSD |
126.1100 TUSD |
127.2800 TUSD |
| 2026-01-22 |
128.6484 TUSD |
37.1080 SOL |
129.6200 TUSD |
126.8700 TUSD |
128.2500 TUSD |
128.2500 TUSD |
| 2026-01-21 |
129.6299 TUSD |
121.2460 SOL |
126.8700 TUSD |
125.5000 TUSD |
126.8700 TUSD |
129.6200 TUSD |
| 2026-01-20 |
129.6087 TUSD |
177.7240 SOL |
133.4000 TUSD |
124.8900 TUSD |
125.8900 TUSD |
125.8900 TUSD |
| 2026-01-19 |
133.9541 TUSD |
33.8700 SOL |
137.4700 TUSD |
130.6600 TUSD |
133.1300 TUSD |
134.8700 TUSD |
| 2026-01-18 |
142.3405 TUSD |
10.0900 SOL |
143.3700 TUSD |
142.0000 TUSD |
142.0000 TUSD |
142.3500 TUSD |
| 2026-01-17 |
144.1132 TUSD |
7.9630 SOL |
144.7500 TUSD |
143.3700 TUSD |
143.3700 TUSD |
143.3700 TUSD |
| 2026-01-16 |
142.9930 TUSD |
13.6530 SOL |
142.1300 TUSD |
140.6200 TUSD |
140.6200 TUSD |
144.7500 TUSD |
| 2026-01-15 |
144.0036 TUSD |
14.1500 SOL |
146.1200 TUSD |
142.0000 TUSD |
142.0000 TUSD |
142.1300 TUSD |
| 2026-01-14 |
145.6774 TUSD |
16.9970 SOL |
144.7500 TUSD |
143.7200 TUSD |
144.1200 TUSD |
146.1200 TUSD |
| 2026-01-13 |
142.3031 TUSD |
43.8520 SOL |
139.2500 TUSD |
138.3200 TUSD |
138.3200 TUSD |
144.7500 TUSD |
| 2026-01-12 |
141.3920 TUSD |
717.5090 SOL |
140.6200 TUSD |
138.7700 TUSD |
140.4200 TUSD |
139.2500 TUSD |
| 2026-01-11 |
139.7630 TUSD |
4.4020 SOL |
135.8400 TUSD |
135.8400 TUSD |
135.8400 TUSD |
138.3200 TUSD |
| 2026-01-10 |
135.9667 TUSD |
6.3330 SOL |
135.3800 TUSD |
135.3800 TUSD |
135.3800 TUSD |
135.8400 TUSD |
| 2026-01-09 |
138.9049 TUSD |
6.8970 SOL |
139.5700 TUSD |
135.3800 TUSD |
135.3800 TUSD |
135.3800 TUSD |
| 2026-01-08 |
135.5553 TUSD |
20.4810 SOL |
137.0800 TUSD |
133.7500 TUSD |
134.6100 TUSD |
139.5700 TUSD |
| 2026-01-07 |
138.1932 TUSD |
132.7070 SOL |
141.0500 TUSD |
135.1200 TUSD |
135.8000 TUSD |
136.5000 TUSD |
| 2026-01-06 |
139.8373 TUSD |
192.5910 SOL |
137.8700 TUSD |
136.5000 TUSD |
137.8500 TUSD |
140.7700 TUSD |
| 2026-01-05 |
135.6900 TUSD |
99.3890 SOL |
135.1200 TUSD |
133.5000 TUSD |
134.8500 TUSD |
138.5400 TUSD |
| 2026-01-04 |
134.4591 TUSD |
58.2180 SOL |
134.1400 TUSD |
133.5100 TUSD |
133.5100 TUSD |
134.5800 TUSD |
| 2026-01-03 |
132.1189 TUSD |
39.6670 SOL |
132.8400 TUSD |
130.8700 TUSD |
131.0000 TUSD |
132.3700 TUSD |
| 2026-01-02 |
130.3748 TUSD |
423.8460 SOL |
127.1000 TUSD |
126.7200 TUSD |
126.7200 TUSD |
132.7100 TUSD |
| 2026-01-01 |
125.3699 TUSD |
9.6820 SOL |
125.4600 TUSD |
125.1100 TUSD |
125.2400 TUSD |
126.2900 TUSD |
| 2025-12-31 |
125.3061 TUSD |
186.0000 SOL |
125.2100 TUSD |
123.7000 TUSD |
124.4900 TUSD |
124.4900 TUSD |
| 2025-12-30 |
125.0231 TUSD |
80.0150 SOL |
123.6200 TUSD |
123.6200 TUSD |
123.6200 TUSD |
124.9900 TUSD |
| 2025-12-29 |
127.6268 TUSD |
222.7210 SOL |
125.7100 TUSD |
122.7500 TUSD |
123.3700 TUSD |
123.6200 TUSD |
| 2025-12-28 |
124.2118 TUSD |
37.2020 SOL |
124.6100 TUSD |
123.7400 TUSD |
123.8700 TUSD |
124.3600 TUSD |
| 2025-12-27 |
123.6438 TUSD |
35.2870 SOL |
121.9000 TUSD |
121.9000 TUSD |
121.9000 TUSD |
124.2400 TUSD |
| 2025-12-26 |
123.2970 TUSD |
109.1240 SOL |
119.7300 TUSD |
119.7300 TUSD |
119.7300 TUSD |
121.9000 TUSD |
| 2025-12-25 |
123.0369 TUSD |
59.2530 SOL |
123.1300 TUSD |
122.1400 TUSD |
122.2700 TUSD |
122.7500 TUSD |
| 2025-12-24 |
122.4960 TUSD |
77.5850 SOL |
124.1200 TUSD |
120.8300 TUSD |
121.4100 TUSD |
123.1300 TUSD |
| 2025-12-23 |
124.3114 TUSD |
94.6310 SOL |
126.6200 TUSD |
122.7500 TUSD |
123.3700 TUSD |
124.1200 TUSD |
| 2025-12-22 |
127.0806 TUSD |
108.7390 SOL |
126.8700 TUSD |
124.9900 TUSD |
124.9900 TUSD |
124.9900 TUSD |
| 2025-12-21 |
125.4584 TUSD |
58.4450 SOL |
126.8700 TUSD |
124.1200 TUSD |
124.4900 TUSD |
126.2400 TUSD |
| 2025-12-20 |
126.7582 TUSD |
33.5940 SOL |
126.6800 TUSD |
126.0500 TUSD |
126.0500 TUSD |
126.8700 TUSD |
| 2025-12-19 |
123.9055 TUSD |
220.5930 SOL |
119.0000 TUSD |
118.7700 TUSD |
119.0000 TUSD |
126.8700 TUSD |