Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
196.1797 TUSD |
186.2160 SOL |
192.1500 TUSD |
190.6000 TUSD |
192.2600 TUSD |
198.9900 TUSD |
| 2025-02-07 |
195.4846 TUSD |
364.7780 SOL |
191.2500 TUSD |
188.9900 TUSD |
190.3200 TUSD |
190.3200 TUSD |
| 2025-02-06 |
199.3591 TUSD |
220.0320 SOL |
197.7500 TUSD |
188.0000 TUSD |
190.9500 TUSD |
191.5600 TUSD |
| 2025-02-05 |
203.1888 TUSD |
251.7760 SOL |
207.4400 TUSD |
197.2400 TUSD |
198.9900 TUSD |
198.3100 TUSD |
| 2025-02-04 |
208.5235 TUSD |
676.3450 SOL |
217.6000 TUSD |
202.5000 TUSD |
206.4200 TUSD |
204.4700 TUSD |
| 2025-02-03 |
198.6602 TUSD |
1,050.7010 SOL |
203.9500 TUSD |
176.7000 TUSD |
191.9700 TUSD |
217.4500 TUSD |
| 2025-02-02 |
206.3606 TUSD |
882.7500 SOL |
213.5900 TUSD |
195.4400 TUSD |
203.9400 TUSD |
203.6900 TUSD |
| 2025-02-01 |
222.0618 TUSD |
346.0140 SOL |
232.3900 TUSD |
213.6900 TUSD |
215.5200 TUSD |
215.3300 TUSD |
| 2025-01-31 |
237.5780 TUSD |
130.2100 SOL |
238.6600 TUSD |
228.7800 TUSD |
230.3600 TUSD |
230.3600 TUSD |
| 2025-01-30 |
240.1164 TUSD |
916.1010 SOL |
228.9600 TUSD |
227.4200 TUSD |
231.7200 TUSD |
240.0000 TUSD |
| 2025-01-29 |
231.9963 TUSD |
441.8640 SOL |
227.6800 TUSD |
223.3600 TUSD |
228.1600 TUSD |
235.4400 TUSD |
| 2025-01-28 |
235.9783 TUSD |
280.9650 SOL |
235.1100 TUSD |
228.0500 TUSD |
229.8800 TUSD |
228.0500 TUSD |
| 2025-01-27 |
231.2843 TUSD |
829.8680 SOL |
240.8600 TUSD |
221.6100 TUSD |
226.2300 TUSD |
235.4500 TUSD |
| 2025-01-26 |
256.2127 TUSD |
180.7450 SOL |
256.9100 TUSD |
249.0000 TUSD |
249.3900 TUSD |
249.0000 TUSD |
| 2025-01-25 |
251.0976 TUSD |
245.3260 SOL |
252.7500 TUSD |
246.7600 TUSD |
247.4900 TUSD |
259.4900 TUSD |
| 2025-01-24 |
262.7484 TUSD |
849.8620 SOL |
254.9700 TUSD |
247.8500 TUSD |
251.0100 TUSD |
253.8300 TUSD |
| 2025-01-23 |
249.0101 TUSD |
868.9210 SOL |
257.8500 TUSD |
242.5000 TUSD |
245.7200 TUSD |
255.1500 TUSD |
| 2025-01-22 |
259.0269 TUSD |
900.3810 SOL |
250.0000 TUSD |
249.0000 TUSD |
252.6600 TUSD |
256.4000 TUSD |
| 2025-01-21 |
241.0514 TUSD |
819.8620 SOL |
243.1000 TUSD |
230.5900 TUSD |
237.5000 TUSD |
253.6500 TUSD |
| 2025-01-20 |
250.3622 TUSD |
1,940.8260 SOL |
251.5000 TUSD |
229.8800 TUSD |
243.6400 TUSD |
247.5000 TUSD |
| 2025-01-19 |
273.7008 TUSD |
3,347.3850 SOL |
261.1800 TUSD |
244.8000 TUSD |
257.0200 TUSD |
252.7300 TUSD |
| 2025-01-18 |
242.2664 TUSD |
2,836.5150 SOL |
219.2100 TUSD |
217.1200 TUSD |
219.1700 TUSD |
255.0600 TUSD |
| 2025-01-17 |
216.0158 TUSD |
432.4040 SOL |
211.6700 TUSD |
209.3800 TUSD |
211.8200 TUSD |
218.8500 TUSD |
| 2025-01-16 |
207.4044 TUSD |
520.6870 SOL |
205.9300 TUSD |
198.7500 TUSD |
201.2300 TUSD |
210.6400 TUSD |
| 2025-01-15 |
193.8256 TUSD |
656.2040 SOL |
187.6400 TUSD |
186.0100 TUSD |
186.6500 TUSD |
204.5500 TUSD |
| 2025-01-14 |
186.4253 TUSD |
315.0340 SOL |
182.8400 TUSD |
182.2100 TUSD |
183.2000 TUSD |
188.8000 TUSD |
| 2025-01-13 |
179.2335 TUSD |
849.1770 SOL |
188.8500 TUSD |
169.2700 TUSD |
176.8800 TUSD |
181.3500 TUSD |
| 2025-01-12 |
187.6847 TUSD |
181.5240 SOL |
187.8400 TUSD |
185.3500 TUSD |
186.1000 TUSD |
188.2400 TUSD |
| 2025-01-11 |
186.8901 TUSD |
365.8520 SOL |
188.5000 TUSD |
184.1300 TUSD |
185.1500 TUSD |
188.4800 TUSD |
| 2025-01-10 |
188.8749 TUSD |
645.3630 SOL |
185.2200 TUSD |
183.7600 TUSD |
186.6100 TUSD |
188.0000 TUSD |
| 2025-01-09 |
191.4735 TUSD |
664.3730 SOL |
197.1900 TUSD |
182.1900 TUSD |
185.3700 TUSD |
185.3700 TUSD |
| 2025-01-08 |
196.0418 TUSD |
694.7620 SOL |
202.4900 TUSD |
188.4200 TUSD |
194.8400 TUSD |
197.8500 TUSD |
| 2025-01-07 |
210.9616 TUSD |
385.9800 SOL |
217.8200 TUSD |
202.1300 TUSD |
203.1100 TUSD |
203.1100 TUSD |
| 2025-01-06 |
218.1054 TUSD |
428.6340 SOL |
213.4000 TUSD |
211.6300 TUSD |
213.9000 TUSD |
217.5000 TUSD |
| 2025-01-05 |
215.6953 TUSD |
409.5140 SOL |
216.5100 TUSD |
211.5900 TUSD |
212.2700 TUSD |
214.0000 TUSD |
| 2025-01-04 |
215.3563 TUSD |
518.5340 SOL |
216.4100 TUSD |
211.6700 TUSD |
214.9000 TUSD |
216.9500 TUSD |
| 2025-01-03 |
213.3409 TUSD |
886.6800 SOL |
208.3500 TUSD |
205.6800 TUSD |
206.5400 TUSD |
216.3800 TUSD |
| 2025-01-02 |
203.3915 TUSD |
930.6310 SOL |
193.7100 TUSD |
193.6600 TUSD |
197.3900 TUSD |
205.9500 TUSD |
| 2025-01-01 |
191.6258 TUSD |
971.1630 SOL |
189.0800 TUSD |
188.2000 TUSD |
189.0800 TUSD |
194.1600 TUSD |
| 2024-12-31 |
193.3635 TUSD |
554.2840 SOL |
191.5600 TUSD |
187.7900 TUSD |
189.3100 TUSD |
190.0000 TUSD |
| 2024-12-30 |
191.4244 TUSD |
741.1990 SOL |
190.2400 TUSD |
186.1600 TUSD |
187.8400 TUSD |
191.0800 TUSD |
| 2024-12-29 |
193.3697 TUSD |
391.3620 SOL |
194.4400 TUSD |
188.8900 TUSD |
188.9300 TUSD |
188.8900 TUSD |
| 2024-12-28 |
189.5165 TUSD |
571.0520 SOL |
184.2400 TUSD |
183.9200 TUSD |
184.8500 TUSD |
194.7200 TUSD |
| 2024-12-27 |
188.1266 TUSD |
411.8240 SOL |
188.6000 TUSD |
182.8400 TUSD |
184.2400 TUSD |
184.8000 TUSD |
| 2024-12-26 |
190.6333 TUSD |
684.9760 SOL |
197.6600 TUSD |
186.6100 TUSD |
188.5000 TUSD |
187.3300 TUSD |
| 2024-12-25 |
198.0364 TUSD |
1,135.2340 SOL |
196.5200 TUSD |
194.9500 TUSD |
196.5100 TUSD |
197.5800 TUSD |
| 2024-12-24 |
192.0662 TUSD |
988.8460 SOL |
189.9100 TUSD |
185.9500 TUSD |
188.4400 TUSD |
196.8000 TUSD |
| 2024-12-23 |
182.9301 TUSD |
620.3930 SOL |
180.2000 TUSD |
176.4400 TUSD |
179.5700 TUSD |
184.8300 TUSD |
| 2024-12-22 |
182.0885 TUSD |
539.3130 SOL |
180.0300 TUSD |
176.7600 TUSD |
180.1900 TUSD |
180.1900 TUSD |
| 2024-12-21 |
188.0043 TUSD |
646.8980 SOL |
193.3000 TUSD |
178.6300 TUSD |
180.4100 TUSD |
180.4100 TUSD |