Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
24.6873 TUSD |
29,957.1500 SOL |
21.9400 TUSD |
21.4500 TUSD |
21.6500 TUSD |
26.0000 TUSD |
| 2023-07-12 |
22.2434 TUSD |
15,937.2200 SOL |
22.0500 TUSD |
21.7500 TUSD |
22.0000 TUSD |
22.0100 TUSD |
| 2023-07-11 |
21.9564 TUSD |
7,883.0200 SOL |
21.3100 TUSD |
21.2500 TUSD |
21.5800 TUSD |
22.0500 TUSD |
| 2023-07-10 |
21.2962 TUSD |
20,211.5600 SOL |
21.3300 TUSD |
20.5000 TUSD |
20.7500 TUSD |
21.4000 TUSD |
| 2023-07-09 |
21.4924 TUSD |
11,303.5000 SOL |
21.8100 TUSD |
20.9100 TUSD |
21.2800 TUSD |
21.3700 TUSD |
| 2023-07-08 |
21.8365 TUSD |
14,298.9500 SOL |
21.4800 TUSD |
21.3300 TUSD |
21.6000 TUSD |
21.9000 TUSD |
| 2023-07-07 |
20.5328 TUSD |
34,342.9700 SOL |
19.6100 TUSD |
19.2900 TUSD |
19.6400 TUSD |
21.5000 TUSD |
| 2023-07-06 |
20.1571 TUSD |
44,187.5700 SOL |
19.0100 TUSD |
18.8400 TUSD |
19.5000 TUSD |
20.2900 TUSD |
| 2023-07-05 |
18.9896 TUSD |
13,149.9100 SOL |
19.1700 TUSD |
18.3700 TUSD |
18.6600 TUSD |
19.0100 TUSD |
| 2023-07-04 |
19.5389 TUSD |
11,837.1800 SOL |
19.2500 TUSD |
19.0400 TUSD |
19.1700 TUSD |
19.4500 TUSD |
| 2023-07-03 |
19.2573 TUSD |
20,331.6800 SOL |
19.4500 TUSD |
18.8900 TUSD |
19.0900 TUSD |
19.1500 TUSD |
| 2023-07-02 |
19.1591 TUSD |
8,344.7800 SOL |
18.6900 TUSD |
18.5700 TUSD |
18.8400 TUSD |
19.5000 TUSD |
| 2023-07-01 |
18.3969 TUSD |
3,891.2300 SOL |
18.9300 TUSD |
17.9400 TUSD |
18.1100 TUSD |
18.3800 TUSD |
| 2023-06-30 |
18.5683 TUSD |
28,935.3400 SOL |
18.0100 TUSD |
17.0800 TUSD |
18.2800 TUSD |
18.9300 TUSD |
| 2023-06-29 |
17.6511 TUSD |
25,877.1200 SOL |
15.9900 TUSD |
15.9000 TUSD |
16.0500 TUSD |
18.0100 TUSD |
| 2023-06-28 |
16.2201 TUSD |
4,687.8700 SOL |
16.6100 TUSD |
15.6700 TUSD |
16.0400 TUSD |
16.1000 TUSD |
| 2023-06-27 |
16.6017 TUSD |
8,738.0200 SOL |
16.2800 TUSD |
16.1700 TUSD |
16.3200 TUSD |
16.5600 TUSD |
| 2023-06-26 |
16.4658 TUSD |
5,798.3800 SOL |
16.9600 TUSD |
15.9500 TUSD |
16.2400 TUSD |
16.2400 TUSD |
| 2023-06-25 |
17.1349 TUSD |
3,992.0300 SOL |
16.6400 TUSD |
16.6000 TUSD |
16.7000 TUSD |
17.0600 TUSD |
| 2023-06-24 |
17.0684 TUSD |
8,669.7000 SOL |
17.1300 TUSD |
16.4100 TUSD |
16.5900 TUSD |
16.5900 TUSD |
| 2023-06-23 |
16.7481 TUSD |
28,158.0500 SOL |
16.6500 TUSD |
16.2200 TUSD |
16.4600 TUSD |
17.0900 TUSD |
| 2023-06-22 |
17.1074 TUSD |
3,378.4500 SOL |
17.2200 TUSD |
16.6000 TUSD |
16.6600 TUSD |
16.6600 TUSD |
| 2023-06-21 |
16.9305 TUSD |
7,481.9200 SOL |
16.5700 TUSD |
16.5300 TUSD |
16.7700 TUSD |
17.2700 TUSD |
| 2023-06-20 |
16.1467 TUSD |
3,022.8200 SOL |
16.0500 TUSD |
15.7100 TUSD |
15.8800 TUSD |
16.5300 TUSD |
| 2023-06-19 |
15.7336 TUSD |
9,036.5300 SOL |
15.4300 TUSD |
15.3200 TUSD |
15.4100 TUSD |
15.8800 TUSD |
| 2023-06-18 |
15.5360 TUSD |
1,989.0400 SOL |
15.5800 TUSD |
15.2700 TUSD |
15.4000 TUSD |
15.4000 TUSD |
| 2023-06-17 |
15.6402 TUSD |
3,195.1800 SOL |
15.2400 TUSD |
15.1400 TUSD |
15.2700 TUSD |
15.6200 TUSD |
| 2023-06-16 |
14.9402 TUSD |
3,839.4000 SOL |
14.7000 TUSD |
14.4000 TUSD |
14.6400 TUSD |
15.2600 TUSD |
| 2023-06-15 |
14.7054 TUSD |
10,985.4700 SOL |
14.4500 TUSD |
14.1500 TUSD |
14.4200 TUSD |
14.6800 TUSD |
| 2023-06-14 |
14.8577 TUSD |
8,572.8600 SOL |
14.9800 TUSD |
14.0900 TUSD |
14.3800 TUSD |
14.3800 TUSD |
| 2023-06-13 |
15.1677 TUSD |
12,164.4400 SOL |
15.1800 TUSD |
14.7100 TUSD |
14.9300 TUSD |
14.9600 TUSD |
| 2023-06-12 |
15.2037 TUSD |
7,839.8500 SOL |
15.5800 TUSD |
14.7600 TUSD |
15.0500 TUSD |
15.2500 TUSD |
| 2023-06-11 |
15.6747 TUSD |
9,044.7300 SOL |
15.7400 TUSD |
15.1700 TUSD |
15.3600 TUSD |
15.5500 TUSD |
| 2023-06-10 |
14.7478 TUSD |
90,156.8900 SOL |
17.3600 TUSD |
12.9200 TUSD |
14.6100 TUSD |
15.8200 TUSD |
| 2023-06-09 |
18.5579 TUSD |
15,338.5600 SOL |
18.8800 TUSD |
17.1400 TUSD |
17.4000 TUSD |
17.2800 TUSD |
| 2023-06-08 |
18.7233 TUSD |
3,968.4100 SOL |
18.6000 TUSD |
18.2800 TUSD |
18.6300 TUSD |
18.9200 TUSD |
| 2023-06-07 |
19.5303 TUSD |
7,004.3800 SOL |
20.3700 TUSD |
18.5400 TUSD |
18.6800 TUSD |
18.6800 TUSD |
| 2023-06-06 |
19.9300 TUSD |
8,090.3000 SOL |
20.0200 TUSD |
19.2300 TUSD |
19.7600 TUSD |
20.4200 TUSD |
| 2023-06-05 |
20.7716 TUSD |
43,649.3700 SOL |
21.7900 TUSD |
19.2700 TUSD |
20.0100 TUSD |
20.0100 TUSD |
| 2023-06-04 |
21.9128 TUSD |
4,703.6400 SOL |
21.2000 TUSD |
21.0600 TUSD |
21.2200 TUSD |
21.9200 TUSD |
| 2023-06-03 |
21.1326 TUSD |
8,515.8800 SOL |
21.2800 TUSD |
20.9900 TUSD |
21.0600 TUSD |
21.1500 TUSD |
| 2023-06-02 |
21.2801 TUSD |
32,139.3600 SOL |
20.4700 TUSD |
20.3700 TUSD |
20.5700 TUSD |
21.2600 TUSD |
| 2023-06-01 |
20.7256 TUSD |
1,295.5500 SOL |
20.8400 TUSD |
20.4400 TUSD |
20.5600 TUSD |
20.5600 TUSD |
| 2023-05-31 |
20.7986 TUSD |
2,513.7100 SOL |
21.2500 TUSD |
20.4000 TUSD |
20.5400 TUSD |
20.8300 TUSD |
| 2023-05-30 |
21.0736 TUSD |
8,164.4700 SOL |
20.5800 TUSD |
20.5100 TUSD |
20.6100 TUSD |
21.2500 TUSD |
| 2023-05-29 |
20.6518 TUSD |
4,448.5000 SOL |
20.8300 TUSD |
20.2800 TUSD |
20.5300 TUSD |
20.6200 TUSD |
| 2023-05-28 |
20.6666 TUSD |
6,937.7700 SOL |
20.4600 TUSD |
20.3100 TUSD |
20.4800 TUSD |
20.8700 TUSD |
| 2023-05-27 |
19.9708 TUSD |
4,667.8000 SOL |
19.3600 TUSD |
19.3400 TUSD |
19.3600 TUSD |
20.3300 TUSD |
| 2023-05-26 |
19.3373 TUSD |
3,721.6500 SOL |
19.2400 TUSD |
19.1100 TUSD |
19.1900 TUSD |
19.3700 TUSD |
| 2023-05-25 |
19.1519 TUSD |
7,072.3900 SOL |
19.2400 TUSD |
18.8200 TUSD |
19.1200 TUSD |
19.3100 TUSD |