Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
180.1459 TUSD |
10,342.4900 SOL |
195.4200 TUSD |
165.4200 TUSD |
171.0000 TUSD |
169.8100 TUSD |
| 2024-03-18 |
202.3184 TUSD |
12,580.9400 SOL |
201.4300 TUSD |
193.1100 TUSD |
199.4500 TUSD |
198.0300 TUSD |
| 2024-03-17 |
189.9789 TUSD |
10,668.2700 SOL |
182.1300 TUSD |
178.6000 TUSD |
184.2300 TUSD |
202.8600 TUSD |
| 2024-03-16 |
187.7721 TUSD |
13,192.8400 SOL |
183.6500 TUSD |
177.0200 TUSD |
180.8800 TUSD |
177.1500 TUSD |
| 2024-03-15 |
177.2841 TUSD |
28,058.1000 SOL |
176.9300 TUSD |
164.8100 TUSD |
170.8300 TUSD |
182.6400 TUSD |
| 2024-03-14 |
167.9920 TUSD |
12,515.6000 SOL |
163.7300 TUSD |
159.4500 TUSD |
165.2800 TUSD |
174.7400 TUSD |
| 2024-03-13 |
155.8554 TUSD |
11,866.7500 SOL |
151.1700 TUSD |
148.6400 TUSD |
149.6400 TUSD |
163.2000 TUSD |
| 2024-03-12 |
149.4893 TUSD |
12,692.2000 SOL |
148.6700 TUSD |
141.8300 TUSD |
147.4800 TUSD |
150.4100 TUSD |
| 2024-03-11 |
145.4729 TUSD |
10,618.7100 SOL |
144.3800 TUSD |
136.9100 TUSD |
139.3600 TUSD |
147.5800 TUSD |
| 2024-03-10 |
145.3691 TUSD |
11,355.1300 SOL |
144.0400 TUSD |
140.4200 TUSD |
143.5900 TUSD |
143.7000 TUSD |
| 2024-03-09 |
146.2817 TUSD |
7,429.0000 SOL |
144.6300 TUSD |
143.6000 TUSD |
144.8300 TUSD |
144.7200 TUSD |
| 2024-03-08 |
145.6238 TUSD |
12,589.1700 SOL |
143.8900 TUSD |
141.9900 TUSD |
144.3900 TUSD |
145.3000 TUSD |
| 2024-03-07 |
139.9234 TUSD |
16,968.2400 SOL |
130.8500 TUSD |
130.6000 TUSD |
134.9100 TUSD |
144.5400 TUSD |
| 2024-03-06 |
129.0473 TUSD |
17,463.7000 SOL |
125.3600 TUSD |
120.0100 TUSD |
122.7000 TUSD |
131.7300 TUSD |
| 2024-03-05 |
129.3952 TUSD |
32,662.6900 SOL |
133.2200 TUSD |
106.1000 TUSD |
121.9900 TUSD |
126.6600 TUSD |
| 2024-03-04 |
130.6717 TUSD |
14,194.4600 SOL |
130.1600 TUSD |
127.3200 TUSD |
129.3100 TUSD |
131.7900 TUSD |
| 2024-03-03 |
129.0396 TUSD |
11,440.2400 SOL |
129.8600 TUSD |
124.6200 TUSD |
127.4500 TUSD |
130.5900 TUSD |
| 2024-03-02 |
129.0483 TUSD |
9,427.4200 SOL |
129.4800 TUSD |
127.2900 TUSD |
128.6600 TUSD |
129.9100 TUSD |
| 2024-03-01 |
133.1162 TUSD |
15,948.9900 SOL |
125.7300 TUSD |
125.7300 TUSD |
131.5900 TUSD |
130.2700 TUSD |
| 2024-02-29 |
127.8334 TUSD |
27,749.0100 SOL |
124.0100 TUSD |
121.0900 TUSD |
125.3900 TUSD |
125.4700 TUSD |
| 2024-02-28 |
116.0569 TUSD |
21,092.5100 SOL |
112.0500 TUSD |
110.7500 TUSD |
111.4800 TUSD |
123.0000 TUSD |
| 2024-02-27 |
113.3057 TUSD |
10,163.9800 SOL |
112.6600 TUSD |
108.7800 TUSD |
110.7400 TUSD |
111.9000 TUSD |
| 2024-02-26 |
109.1933 TUSD |
8,568.1400 SOL |
106.1600 TUSD |
103.0500 TUSD |
104.3100 TUSD |
112.6000 TUSD |
| 2024-02-25 |
105.7816 TUSD |
3,132.3900 SOL |
106.8500 TUSD |
104.4800 TUSD |
105.0500 TUSD |
106.1700 TUSD |
| 2024-02-24 |
104.4170 TUSD |
3,841.0400 SOL |
102.6400 TUSD |
101.0800 TUSD |
102.4500 TUSD |
106.9000 TUSD |
| 2024-02-23 |
103.4351 TUSD |
8,655.0600 SOL |
104.3700 TUSD |
101.2600 TUSD |
102.7800 TUSD |
102.7300 TUSD |
| 2024-02-22 |
107.0958 TUSD |
6,811.4700 SOL |
107.6400 TUSD |
104.6500 TUSD |
105.6300 TUSD |
104.9700 TUSD |
| 2024-02-21 |
106.1661 TUSD |
7,352.0500 SOL |
110.8500 TUSD |
102.7600 TUSD |
104.6500 TUSD |
107.3100 TUSD |
| 2024-02-20 |
110.5752 TUSD |
11,697.8200 SOL |
114.3500 TUSD |
105.5000 TUSD |
108.7000 TUSD |
111.2500 TUSD |
| 2024-02-19 |
115.4740 TUSD |
11,583.4200 SOL |
114.5300 TUSD |
113.5300 TUSD |
114.5400 TUSD |
114.2300 TUSD |
| 2024-02-18 |
113.8768 TUSD |
7,928.5000 SOL |
111.7400 TUSD |
110.0100 TUSD |
111.3000 TUSD |
114.9200 TUSD |
| 2024-02-17 |
110.8709 TUSD |
6,936.5800 SOL |
112.8300 TUSD |
108.5100 TUSD |
110.0700 TUSD |
112.1000 TUSD |
| 2024-02-16 |
113.3199 TUSD |
16,444.1400 SOL |
115.9300 TUSD |
110.6100 TUSD |
111.8700 TUSD |
113.0000 TUSD |
| 2024-02-15 |
117.0132 TUSD |
12,035.0000 SOL |
118.5100 TUSD |
113.8700 TUSD |
114.1200 TUSD |
114.1200 TUSD |
| 2024-02-14 |
116.8558 TUSD |
17,874.9000 SOL |
113.9900 TUSD |
111.8900 TUSD |
112.6700 TUSD |
118.7200 TUSD |
| 2024-02-13 |
114.1750 TUSD |
19,761.7400 SOL |
113.9600 TUSD |
109.6700 TUSD |
111.6700 TUSD |
113.9700 TUSD |
| 2024-02-12 |
109.6330 TUSD |
17,080.5100 SOL |
109.5800 TUSD |
105.5400 TUSD |
106.6500 TUSD |
113.1600 TUSD |
| 2024-02-11 |
110.8905 TUSD |
10,354.6700 SOL |
110.9100 TUSD |
109.2400 TUSD |
109.6000 TUSD |
109.3800 TUSD |
| 2024-02-10 |
110.8728 TUSD |
9,350.5500 SOL |
108.6500 TUSD |
108.6500 TUSD |
109.9600 TUSD |
111.0000 TUSD |
| 2024-02-09 |
107.6074 TUSD |
13,494.5100 SOL |
104.8100 TUSD |
104.8100 TUSD |
105.5700 TUSD |
108.4500 TUSD |
| 2024-02-08 |
104.4413 TUSD |
8,768.4700 SOL |
102.4000 TUSD |
102.1600 TUSD |
102.7900 TUSD |
104.3200 TUSD |
| 2024-02-07 |
99.0516 TUSD |
6,263.1300 SOL |
98.3200 TUSD |
96.3100 TUSD |
97.1500 TUSD |
102.3300 TUSD |
| 2024-02-06 |
97.0751 TUSD |
9,216.4200 SOL |
97.3300 TUSD |
94.7000 TUSD |
96.3600 TUSD |
98.4500 TUSD |
| 2024-02-05 |
97.6520 TUSD |
15,176.3900 SOL |
96.9000 TUSD |
95.6800 TUSD |
96.7800 TUSD |
97.5700 TUSD |
| 2024-02-04 |
98.3695 TUSD |
11,989.4000 SOL |
99.0700 TUSD |
96.5200 TUSD |
97.4400 TUSD |
96.9300 TUSD |
| 2024-02-03 |
99.7430 TUSD |
10,725.9900 SOL |
101.8300 TUSD |
97.8500 TUSD |
99.3600 TUSD |
98.9300 TUSD |
| 2024-02-02 |
101.1789 TUSD |
15,032.4200 SOL |
99.0900 TUSD |
98.6200 TUSD |
100.5000 TUSD |
101.8800 TUSD |
| 2024-02-01 |
97.3552 TUSD |
9,114.6800 SOL |
98.1000 TUSD |
94.3300 TUSD |
95.6000 TUSD |
99.0200 TUSD |
| 2024-01-31 |
101.0140 TUSD |
20,626.8800 SOL |
102.6300 TUSD |
97.1100 TUSD |
98.9700 TUSD |
98.4300 TUSD |
| 2024-01-30 |
105.3099 TUSD |
15,463.0000 SOL |
102.7100 TUSD |
102.0400 TUSD |
103.0400 TUSD |
104.8100 TUSD |