Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
189.5191 TUSD |
215.3830 SOL |
194.0300 TUSD |
182.8900 TUSD |
184.1300 TUSD |
184.1300 TUSD |
| 2025-10-15 |
202.2768 TUSD |
1,203.1010 SOL |
202.1600 TUSD |
192.8000 TUSD |
194.2500 TUSD |
194.2500 TUSD |
| 2025-10-14 |
199.9319 TUSD |
1,688.7430 SOL |
209.3700 TUSD |
191.7300 TUSD |
195.0200 TUSD |
201.4600 TUSD |
| 2025-10-13 |
198.3107 TUSD |
1,242.8910 SOL |
196.5100 TUSD |
190.9800 TUSD |
194.2500 TUSD |
208.7500 TUSD |
| 2025-10-12 |
192.5593 TUSD |
189.2220 SOL |
177.9400 TUSD |
173.6200 TUSD |
175.4600 TUSD |
196.5100 TUSD |
| 2025-10-11 |
183.2616 TUSD |
2,352.8050 SOL |
188.7000 TUSD |
173.5100 TUSD |
177.9400 TUSD |
177.9400 TUSD |
| 2025-10-10 |
190.5538 TUSD |
4,526.8540 SOL |
221.7000 TUSD |
170.0300 TUSD |
191.5600 TUSD |
190.7900 TUSD |
| 2025-10-09 |
222.0312 TUSD |
192.2670 SOL |
229.8800 TUSD |
217.0000 TUSD |
218.1800 TUSD |
221.7500 TUSD |
| 2025-10-08 |
223.5136 TUSD |
223.4100 SOL |
220.0000 TUSD |
217.8700 TUSD |
219.0500 TUSD |
228.9600 TUSD |
| 2025-10-07 |
226.7331 TUSD |
608.7130 SOL |
232.3600 TUSD |
221.0300 TUSD |
222.6500 TUSD |
222.6500 TUSD |
| 2025-10-06 |
233.6777 TUSD |
222.6300 SOL |
228.2200 TUSD |
227.9700 TUSD |
230.0000 TUSD |
234.2200 TUSD |
| 2025-10-05 |
232.2655 TUSD |
177.5990 SOL |
227.1400 TUSD |
227.0600 TUSD |
227.1400 TUSD |
227.2800 TUSD |
| 2025-10-04 |
227.0903 TUSD |
119.8770 SOL |
233.2900 TUSD |
224.4300 TUSD |
225.8700 TUSD |
228.0500 TUSD |
| 2025-10-03 |
232.3777 TUSD |
254.3850 SOL |
234.4600 TUSD |
227.5000 TUSD |
229.8800 TUSD |
232.6500 TUSD |
| 2025-10-02 |
224.3553 TUSD |
422.3580 SOL |
221.7600 TUSD |
220.0000 TUSD |
221.7600 TUSD |
233.2900 TUSD |
| 2025-10-01 |
213.7389 TUSD |
72.5060 SOL |
209.2000 TUSD |
206.9200 TUSD |
208.7700 TUSD |
220.8800 TUSD |
| 2025-09-30 |
208.5919 TUSD |
53.8940 SOL |
212.5000 TUSD |
205.0000 TUSD |
206.4200 TUSD |
210.8900 TUSD |
| 2025-09-29 |
210.7580 TUSD |
27.0500 SOL |
210.8200 TUSD |
205.1800 TUSD |
206.8100 TUSD |
213.5000 TUSD |
| 2025-09-28 |
204.6145 TUSD |
24.2520 SOL |
203.9400 TUSD |
198.3900 TUSD |
199.6300 TUSD |
210.8200 TUSD |
| 2025-09-27 |
202.8044 TUSD |
35.3390 SOL |
205.3700 TUSD |
200.6800 TUSD |
201.1200 TUSD |
203.9400 TUSD |
| 2025-09-26 |
195.3593 TUSD |
128.9090 SOL |
194.0300 TUSD |
190.5700 TUSD |
194.0300 TUSD |
203.6900 TUSD |
| 2025-09-25 |
200.3348 TUSD |
196.4120 SOL |
210.7500 TUSD |
192.8000 TUSD |
194.2500 TUSD |
192.8000 TUSD |
| 2025-09-24 |
210.5080 TUSD |
134.3880 SOL |
214.8700 TUSD |
205.8700 TUSD |
209.3700 TUSD |
211.4100 TUSD |
| 2025-09-23 |
218.4610 TUSD |
392.0100 SOL |
221.7500 TUSD |
213.2700 TUSD |
213.9800 TUSD |
216.2500 TUSD |
| 2025-09-22 |
222.8034 TUSD |
1,049.7410 SOL |
236.4000 TUSD |
217.1900 TUSD |
220.0000 TUSD |
221.3100 TUSD |
| 2025-09-21 |
239.4744 TUSD |
19.6500 SOL |
241.0000 TUSD |
236.1500 TUSD |
236.6900 TUSD |
238.3400 TUSD |
| 2025-09-20 |
239.9207 TUSD |
15.0920 SOL |
239.2500 TUSD |
238.0900 TUSD |
238.2900 TUSD |
241.0000 TUSD |
| 2025-09-19 |
239.8636 TUSD |
151.1530 SOL |
249.0000 TUSD |
236.2100 TUSD |
237.3400 TUSD |
239.2500 TUSD |
| 2025-09-18 |
249.5159 TUSD |
63.1780 SOL |
245.8100 TUSD |
243.7500 TUSD |
245.3100 TUSD |
248.0100 TUSD |
| 2025-09-17 |
236.0845 TUSD |
193.1290 SOL |
236.8700 TUSD |
233.1700 TUSD |
234.1200 TUSD |
244.1100 TUSD |
| 2025-09-16 |
236.4323 TUSD |
239.7310 SOL |
234.8100 TUSD |
232.0000 TUSD |
234.6200 TUSD |
238.8100 TUSD |
| 2025-09-15 |
237.0711 TUSD |
106.5600 SOL |
241.4900 TUSD |
231.3400 TUSD |
233.5800 TUSD |
234.8300 TUSD |
| 2025-09-14 |
245.2562 TUSD |
106.2830 SOL |
243.2500 TUSD |
240.5800 TUSD |
243.1000 TUSD |
241.0000 TUSD |
| 2025-09-13 |
239.5280 TUSD |
109.3540 SOL |
242.6900 TUSD |
236.8700 TUSD |
238.3300 TUSD |
242.8600 TUSD |
| 2025-09-12 |
236.5153 TUSD |
282.6950 SOL |
229.1500 TUSD |
228.9000 TUSD |
234.1100 TUSD |
242.1300 TUSD |
| 2025-09-11 |
226.4072 TUSD |
142.1340 SOL |
224.9600 TUSD |
222.6400 TUSD |
224.0900 TUSD |
229.0500 TUSD |
| 2025-09-10 |
222.3787 TUSD |
159.9510 SOL |
218.1200 TUSD |
215.8300 TUSD |
216.6800 TUSD |
224.2800 TUSD |
| 2025-09-09 |
215.4090 TUSD |
132.6430 SOL |
214.8100 TUSD |
211.7600 TUSD |
213.0600 TUSD |
217.7700 TUSD |
| 2025-09-08 |
211.9239 TUSD |
107.7240 SOL |
206.6200 TUSD |
206.1400 TUSD |
207.1600 TUSD |
215.7800 TUSD |
| 2025-09-07 |
204.9504 TUSD |
419.6710 SOL |
200.9500 TUSD |
200.9500 TUSD |
202.0000 TUSD |
205.6700 TUSD |
| 2025-09-06 |
202.3310 TUSD |
49.8540 SOL |
204.2900 TUSD |
200.0300 TUSD |
200.8100 TUSD |
201.0500 TUSD |
| 2025-09-05 |
207.4578 TUSD |
161.5820 SOL |
203.2600 TUSD |
201.7200 TUSD |
203.4100 TUSD |
205.2500 TUSD |
| 2025-09-04 |
206.3130 TUSD |
72.8840 SOL |
212.1200 TUSD |
202.7000 TUSD |
204.1700 TUSD |
204.8800 TUSD |
| 2025-09-03 |
210.7689 TUSD |
129.0000 SOL |
209.9200 TUSD |
208.0000 TUSD |
209.3700 TUSD |
209.6500 TUSD |
| 2025-09-02 |
202.0422 TUSD |
105.8590 SOL |
197.2600 TUSD |
197.2600 TUSD |
198.4100 TUSD |
208.2000 TUSD |
| 2025-09-01 |
199.8960 TUSD |
111.6770 SOL |
200.6800 TUSD |
195.0000 TUSD |
196.5100 TUSD |
196.4600 TUSD |
| 2025-08-31 |
205.0710 TUSD |
156.7110 SOL |
203.5400 TUSD |
202.2700 TUSD |
203.6800 TUSD |
205.7000 TUSD |
| 2025-08-30 |
202.8967 TUSD |
72.0800 SOL |
205.3000 TUSD |
198.2900 TUSD |
200.0000 TUSD |
201.5800 TUSD |
| 2025-08-29 |
209.6665 TUSD |
182.9660 SOL |
216.2500 TUSD |
200.6800 TUSD |
202.7000 TUSD |
203.6500 TUSD |
| 2025-08-28 |
211.5401 TUSD |
167.9380 SOL |
205.0600 TUSD |
202.5000 TUSD |
205.2500 TUSD |
214.5000 TUSD |