Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
130.2203 TUSD |
267.6310 SOL |
132.9800 TUSD |
125.5100 TUSD |
127.3300 TUSD |
128.1100 TUSD |
| 2025-04-12 |
127.5115 TUSD |
242.0490 SOL |
122.3100 TUSD |
120.0000 TUSD |
120.8400 TUSD |
133.7700 TUSD |
| 2025-04-11 |
118.8557 TUSD |
171.9540 SOL |
113.5300 TUSD |
112.8300 TUSD |
113.6100 TUSD |
121.3700 TUSD |
| 2025-04-10 |
113.2344 TUSD |
273.1640 SOL |
118.5500 TUSD |
108.4800 TUSD |
110.0800 TUSD |
112.8300 TUSD |
| 2025-04-09 |
111.2702 TUSD |
867.1690 SOL |
105.1500 TUSD |
102.0200 TUSD |
104.0500 TUSD |
119.3500 TUSD |
| 2025-04-08 |
106.6218 TUSD |
492.3300 SOL |
107.8600 TUSD |
103.2200 TUSD |
105.7800 TUSD |
105.7800 TUSD |
| 2025-04-07 |
102.8740 TUSD |
761.7320 SOL |
105.4500 TUSD |
95.6400 TUSD |
98.7000 TUSD |
109.2900 TUSD |
| 2025-04-06 |
109.8752 TUSD |
292.1800 SOL |
120.4000 TUSD |
105.4300 TUSD |
105.6500 TUSD |
105.4300 TUSD |
| 2025-04-05 |
120.7530 TUSD |
109.4150 SOL |
122.5300 TUSD |
117.5000 TUSD |
118.1500 TUSD |
119.0300 TUSD |
| 2025-04-04 |
118.4442 TUSD |
444.1410 SOL |
117.4600 TUSD |
113.6000 TUSD |
115.2200 TUSD |
122.2700 TUSD |
| 2025-04-03 |
116.5840 TUSD |
499.4000 SOL |
117.6300 TUSD |
112.6100 TUSD |
114.2600 TUSD |
117.2500 TUSD |
| 2025-04-02 |
129.7327 TUSD |
2,896.4780 SOL |
127.1400 TUSD |
117.9700 TUSD |
118.8500 TUSD |
118.8500 TUSD |
| 2025-04-01 |
128.5631 TUSD |
228.7920 SOL |
124.6900 TUSD |
124.1200 TUSD |
124.9300 TUSD |
127.7400 TUSD |
| 2025-03-31 |
125.6722 TUSD |
225.2440 SOL |
125.2300 TUSD |
123.2700 TUSD |
124.4600 TUSD |
125.4600 TUSD |
| 2025-03-30 |
125.5442 TUSD |
190.4720 SOL |
124.5600 TUSD |
123.4500 TUSD |
124.5900 TUSD |
125.5000 TUSD |
| 2025-03-29 |
126.3511 TUSD |
482.9550 SOL |
130.0300 TUSD |
124.0100 TUSD |
124.6000 TUSD |
124.1700 TUSD |
| 2025-03-28 |
132.2660 TUSD |
340.1420 SOL |
138.2600 TUSD |
127.8200 TUSD |
129.6000 TUSD |
129.8200 TUSD |
| 2025-03-27 |
138.6452 TUSD |
132.8720 SOL |
137.4000 TUSD |
135.8400 TUSD |
137.8700 TUSD |
139.5100 TUSD |
| 2025-03-26 |
141.3921 TUSD |
139.7950 SOL |
143.4200 TUSD |
136.2500 TUSD |
136.5500 TUSD |
136.5000 TUSD |
| 2025-03-25 |
142.6082 TUSD |
91.5830 SOL |
140.5100 TUSD |
138.3200 TUSD |
139.3500 TUSD |
143.9100 TUSD |
| 2025-03-24 |
138.2312 TUSD |
325.3930 SOL |
132.8400 TUSD |
132.1900 TUSD |
135.0000 TUSD |
142.5200 TUSD |
| 2025-03-23 |
131.5480 TUSD |
119.3530 SOL |
128.5300 TUSD |
128.5300 TUSD |
128.7400 TUSD |
130.7500 TUSD |
| 2025-03-22 |
130.0073 TUSD |
106.3060 SOL |
129.0000 TUSD |
127.8600 TUSD |
128.7200 TUSD |
128.5800 TUSD |
| 2025-03-21 |
127.4855 TUSD |
121.0440 SOL |
127.8900 TUSD |
125.1100 TUSD |
126.2600 TUSD |
129.6200 TUSD |
| 2025-03-20 |
130.6467 TUSD |
134.9770 SOL |
135.4300 TUSD |
126.8700 TUSD |
127.7100 TUSD |
128.4200 TUSD |
| 2025-03-19 |
129.0379 TUSD |
220.2400 SOL |
125.4800 TUSD |
124.4800 TUSD |
124.8000 TUSD |
134.6300 TUSD |
| 2025-03-18 |
123.7374 TUSD |
154.7720 SOL |
127.8600 TUSD |
122.3100 TUSD |
122.8400 TUSD |
125.6200 TUSD |
| 2025-03-17 |
128.4585 TUSD |
126.0690 SOL |
126.8600 TUSD |
126.2200 TUSD |
127.5000 TUSD |
129.5800 TUSD |
| 2025-03-16 |
130.4377 TUSD |
252.4760 SOL |
135.9800 TUSD |
126.2200 TUSD |
126.2200 TUSD |
126.2200 TUSD |
| 2025-03-15 |
134.4895 TUSD |
103.8830 SOL |
133.5200 TUSD |
132.7900 TUSD |
133.1400 TUSD |
135.4500 TUSD |
| 2025-03-14 |
128.9564 TUSD |
222.4600 SOL |
123.6500 TUSD |
123.6500 TUSD |
125.0000 TUSD |
134.4100 TUSD |
| 2025-03-13 |
124.7689 TUSD |
424.8360 SOL |
126.3100 TUSD |
120.9500 TUSD |
122.2400 TUSD |
123.7100 TUSD |
| 2025-03-12 |
127.1687 TUSD |
317.4620 SOL |
125.9600 TUSD |
121.5400 TUSD |
122.7100 TUSD |
125.8900 TUSD |
| 2025-03-11 |
121.9040 TUSD |
291.8010 SOL |
118.7900 TUSD |
112.3800 TUSD |
118.7900 TUSD |
126.0600 TUSD |
| 2025-03-10 |
123.0910 TUSD |
637.7760 SOL |
127.3900 TUSD |
116.0900 TUSD |
118.7200 TUSD |
118.7200 TUSD |
| 2025-03-09 |
135.1697 TUSD |
346.3120 SOL |
136.9500 TUSD |
125.9900 TUSD |
127.3900 TUSD |
126.2200 TUSD |
| 2025-03-08 |
138.3516 TUSD |
93.9320 SOL |
140.2600 TUSD |
135.8300 TUSD |
136.7500 TUSD |
137.8500 TUSD |
| 2025-03-07 |
143.8682 TUSD |
650.2710 SOL |
144.9200 TUSD |
135.5800 TUSD |
142.0300 TUSD |
142.3800 TUSD |
| 2025-03-06 |
148.2547 TUSD |
373.8180 SOL |
147.2800 TUSD |
142.7500 TUSD |
144.5300 TUSD |
144.1000 TUSD |
| 2025-03-05 |
144.8121 TUSD |
242.9170 SOL |
145.1000 TUSD |
140.6200 TUSD |
142.8700 TUSD |
146.3300 TUSD |
| 2025-03-04 |
137.9029 TUSD |
666.6130 SOL |
142.0300 TUSD |
131.1900 TUSD |
136.3900 TUSD |
145.9500 TUSD |
| 2025-03-03 |
157.0681 TUSD |
679.3580 SOL |
177.9400 TUSD |
140.2400 TUSD |
144.1200 TUSD |
144.1200 TUSD |
| 2025-03-02 |
166.6899 TUSD |
1,535.4210 SOL |
144.4500 TUSD |
140.6200 TUSD |
141.5900 TUSD |
179.1200 TUSD |
| 2025-03-01 |
144.4622 TUSD |
170.1130 SOL |
148.0800 TUSD |
139.2100 TUSD |
140.8000 TUSD |
143.1400 TUSD |
| 2025-02-28 |
141.9520 TUSD |
1,064.4600 SOL |
138.2600 TUSD |
126.5900 TUSD |
128.5000 TUSD |
147.4700 TUSD |
| 2025-02-27 |
140.4934 TUSD |
196.8620 SOL |
136.5000 TUSD |
135.8400 TUSD |
137.0800 TUSD |
140.0200 TUSD |
| 2025-02-26 |
137.7977 TUSD |
296.8300 SOL |
144.9300 TUSD |
131.2000 TUSD |
133.7500 TUSD |
135.4100 TUSD |
| 2025-02-25 |
138.8867 TUSD |
1,184.6880 SOL |
142.9300 TUSD |
132.3700 TUSD |
138.1900 TUSD |
146.1200 TUSD |
| 2025-02-24 |
152.5763 TUSD |
747.9610 SOL |
169.2700 TUSD |
138.3200 TUSD |
144.7500 TUSD |
140.7800 TUSD |
| 2025-02-23 |
169.9354 TUSD |
24.6480 SOL |
172.2500 TUSD |
166.8000 TUSD |
167.7700 TUSD |
167.6500 TUSD |