Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
29.0218 TUSD |
46,679.6500 SOL |
27.0600 TUSD |
26.6900 TUSD |
26.8100 TUSD |
29.8200 TUSD |
| 2023-10-20 |
26.6434 TUSD |
34,745.3600 SOL |
24.9300 TUSD |
24.7700 TUSD |
25.0700 TUSD |
27.1900 TUSD |
| 2023-10-19 |
24.6498 TUSD |
19,133.6100 SOL |
23.4200 TUSD |
23.1700 TUSD |
23.4300 TUSD |
24.7700 TUSD |
| 2023-10-18 |
23.8973 TUSD |
12,364.2100 SOL |
24.0000 TUSD |
23.4900 TUSD |
23.6500 TUSD |
23.5900 TUSD |
| 2023-10-17 |
24.1209 TUSD |
22,804.2600 SOL |
23.9600 TUSD |
23.5100 TUSD |
23.8300 TUSD |
24.0200 TUSD |
| 2023-10-16 |
23.5162 TUSD |
37,677.8600 SOL |
21.9400 TUSD |
21.9400 TUSD |
22.0400 TUSD |
24.1100 TUSD |
| 2023-10-15 |
21.9569 TUSD |
17,457.2200 SOL |
22.0100 TUSD |
21.7000 TUSD |
21.7700 TUSD |
21.8800 TUSD |
| 2023-10-14 |
22.0535 TUSD |
5,498.5600 SOL |
21.8700 TUSD |
21.8200 TUSD |
21.9500 TUSD |
22.0500 TUSD |
| 2023-10-13 |
21.4975 TUSD |
22,010.7100 SOL |
21.3000 TUSD |
21.0800 TUSD |
21.2000 TUSD |
21.7900 TUSD |
| 2023-10-12 |
21.3263 TUSD |
20,024.3700 SOL |
21.9900 TUSD |
20.9500 TUSD |
21.2400 TUSD |
21.3200 TUSD |
| 2023-10-11 |
22.1639 TUSD |
14,271.1000 SOL |
22.1000 TUSD |
21.6400 TUSD |
21.8900 TUSD |
21.9500 TUSD |
| 2023-10-10 |
22.2272 TUSD |
10,216.7900 SOL |
22.1000 TUSD |
21.7100 TUSD |
21.8900 TUSD |
22.1400 TUSD |
| 2023-10-09 |
22.5314 TUSD |
9,796.2900 SOL |
23.2300 TUSD |
21.6500 TUSD |
22.1600 TUSD |
22.1600 TUSD |
| 2023-10-08 |
23.3796 TUSD |
8,071.4700 SOL |
23.3200 TUSD |
23.1200 TUSD |
23.2900 TUSD |
23.2500 TUSD |
| 2023-10-07 |
23.5591 TUSD |
12,514.3500 SOL |
23.4500 TUSD |
23.1200 TUSD |
23.2300 TUSD |
23.2800 TUSD |
| 2023-10-06 |
23.2447 TUSD |
13,692.9500 SOL |
22.7300 TUSD |
22.7300 TUSD |
23.0100 TUSD |
23.4400 TUSD |
| 2023-10-05 |
23.0966 TUSD |
11,532.6500 SOL |
23.1400 TUSD |
22.5600 TUSD |
22.7800 TUSD |
22.7700 TUSD |
| 2023-10-04 |
23.1226 TUSD |
10,345.6100 SOL |
23.6500 TUSD |
22.6100 TUSD |
23.0700 TUSD |
23.2600 TUSD |
| 2023-10-03 |
24.0481 TUSD |
19,564.2400 SOL |
23.4100 TUSD |
23.2600 TUSD |
23.5400 TUSD |
23.5500 TUSD |
| 2023-10-02 |
23.9424 TUSD |
17,131.0800 SOL |
23.9200 TUSD |
22.9300 TUSD |
23.3500 TUSD |
23.3900 TUSD |
| 2023-10-01 |
22.9359 TUSD |
21,297.4100 SOL |
21.3900 TUSD |
21.1600 TUSD |
21.2500 TUSD |
24.2100 TUSD |
| 2023-09-30 |
21.1995 TUSD |
22,442.7900 SOL |
20.3100 TUSD |
20.1100 TUSD |
20.2000 TUSD |
21.4600 TUSD |
| 2023-09-29 |
20.2561 TUSD |
3,656.0500 SOL |
20.0000 TUSD |
19.8900 TUSD |
20.0500 TUSD |
20.3600 TUSD |
| 2023-09-28 |
19.5442 TUSD |
10,637.1500 SOL |
19.1500 TUSD |
19.1300 TUSD |
19.2200 TUSD |
19.9500 TUSD |
| 2023-09-27 |
19.2612 TUSD |
10,407.4600 SOL |
19.0400 TUSD |
18.7800 TUSD |
18.9600 TUSD |
19.1600 TUSD |
| 2023-09-26 |
19.2726 TUSD |
12,616.4400 SOL |
19.4100 TUSD |
18.8800 TUSD |
19.0400 TUSD |
19.0300 TUSD |
| 2023-09-25 |
19.5002 TUSD |
11,914.0800 SOL |
19.3600 TUSD |
19.1200 TUSD |
19.4100 TUSD |
19.4100 TUSD |
| 2023-09-24 |
19.5572 TUSD |
8,461.9600 SOL |
19.5000 TUSD |
19.3900 TUSD |
19.5100 TUSD |
19.4800 TUSD |
| 2023-09-23 |
19.4606 TUSD |
16,652.6200 SOL |
19.4700 TUSD |
19.3300 TUSD |
19.4100 TUSD |
19.4900 TUSD |
| 2023-09-22 |
19.5100 TUSD |
11,727.6400 SOL |
19.5100 TUSD |
19.1800 TUSD |
19.3900 TUSD |
19.5100 TUSD |
| 2023-09-21 |
19.6982 TUSD |
17,127.2500 SOL |
20.3000 TUSD |
19.3200 TUSD |
19.5700 TUSD |
19.5500 TUSD |
| 2023-09-20 |
20.0940 TUSD |
19,761.9500 SOL |
20.0600 TUSD |
19.8200 TUSD |
19.9400 TUSD |
20.2500 TUSD |
| 2023-09-19 |
20.0106 TUSD |
19,025.4700 SOL |
19.6800 TUSD |
19.6200 TUSD |
19.7400 TUSD |
20.0300 TUSD |
| 2023-09-18 |
19.2854 TUSD |
28,097.9400 SOL |
18.8400 TUSD |
18.6200 TUSD |
18.7300 TUSD |
19.6600 TUSD |
| 2023-09-17 |
18.9298 TUSD |
5,664.8000 SOL |
19.1500 TUSD |
18.6800 TUSD |
18.8100 TUSD |
18.8100 TUSD |
| 2023-09-16 |
19.1623 TUSD |
4,582.6700 SOL |
19.2100 TUSD |
18.9000 TUSD |
19.0100 TUSD |
19.0900 TUSD |
| 2023-09-15 |
19.0497 TUSD |
12,095.5100 SOL |
18.8700 TUSD |
18.6000 TUSD |
18.7300 TUSD |
19.2300 TUSD |
| 2023-09-14 |
18.9040 TUSD |
17,222.2400 SOL |
18.4300 TUSD |
18.4200 TUSD |
18.7700 TUSD |
18.8500 TUSD |
| 2023-09-13 |
18.1903 TUSD |
22,758.9700 SOL |
17.9600 TUSD |
17.7300 TUSD |
17.9200 TUSD |
18.4200 TUSD |
| 2023-09-12 |
18.1216 TUSD |
16,515.8000 SOL |
17.7400 TUSD |
17.6000 TUSD |
17.7500 TUSD |
17.9500 TUSD |
| 2023-09-11 |
17.8126 TUSD |
9,893.4900 SOL |
18.2600 TUSD |
17.3900 TUSD |
17.6700 TUSD |
17.7500 TUSD |
| 2023-09-10 |
18.7562 TUSD |
19,812.6900 SOL |
19.4700 TUSD |
17.6500 TUSD |
18.0900 TUSD |
18.3600 TUSD |
| 2023-09-09 |
19.5425 TUSD |
2,869.4500 SOL |
19.6200 TUSD |
19.4200 TUSD |
19.4800 TUSD |
19.4800 TUSD |
| 2023-09-08 |
19.7193 TUSD |
5,877.6800 SOL |
19.9500 TUSD |
19.3200 TUSD |
19.5600 TUSD |
19.6600 TUSD |
| 2023-09-07 |
19.8240 TUSD |
7,708.0400 SOL |
19.6400 TUSD |
19.3700 TUSD |
19.5000 TUSD |
19.9900 TUSD |
| 2023-09-06 |
19.6718 TUSD |
12,789.1500 SOL |
20.3100 TUSD |
19.2000 TUSD |
19.4400 TUSD |
19.6200 TUSD |
| 2023-09-05 |
20.0506 TUSD |
10,145.6300 SOL |
19.5400 TUSD |
19.0700 TUSD |
19.2600 TUSD |
20.3100 TUSD |
| 2023-09-04 |
19.7289 TUSD |
6,356.1900 SOL |
19.5900 TUSD |
19.2100 TUSD |
19.3600 TUSD |
19.3800 TUSD |
| 2023-09-03 |
19.4498 TUSD |
6,035.0100 SOL |
19.5100 TUSD |
19.2700 TUSD |
19.4200 TUSD |
19.5800 TUSD |
| 2023-09-02 |
19.4460 TUSD |
2,041.3500 SOL |
19.3600 TUSD |
19.1700 TUSD |
19.3300 TUSD |
19.5200 TUSD |