Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
19.2120 TUSD |
12,366.4500 SOL |
20.0300 TUSD |
18.7400 TUSD |
19.1200 TUSD |
19.2200 TUSD |
| 2023-05-23 |
19.8930 TUSD |
3,536.1300 SOL |
19.5500 TUSD |
19.4900 TUSD |
19.6100 TUSD |
20.0800 TUSD |
| 2023-05-22 |
19.7022 TUSD |
3,091.5300 SOL |
19.6000 TUSD |
19.3400 TUSD |
19.5300 TUSD |
19.5800 TUSD |
| 2023-05-21 |
19.8825 TUSD |
4,769.3800 SOL |
20.2800 TUSD |
19.3800 TUSD |
19.6700 TUSD |
19.6700 TUSD |
| 2023-05-20 |
20.2398 TUSD |
2,059.4400 SOL |
20.3500 TUSD |
20.1100 TUSD |
20.1900 TUSD |
20.2600 TUSD |
| 2023-05-19 |
20.3547 TUSD |
1,126.4000 SOL |
20.3400 TUSD |
20.2000 TUSD |
20.3400 TUSD |
20.3600 TUSD |
| 2023-05-18 |
20.6605 TUSD |
2,679.1100 SOL |
21.0900 TUSD |
20.1000 TUSD |
20.3800 TUSD |
20.3800 TUSD |
| 2023-05-17 |
20.7278 TUSD |
3,637.7900 SOL |
20.6500 TUSD |
20.4200 TUSD |
20.6200 TUSD |
21.0900 TUSD |
| 2023-05-16 |
20.8037 TUSD |
2,489.2600 SOL |
21.0400 TUSD |
20.4600 TUSD |
20.5800 TUSD |
20.6900 TUSD |
| 2023-05-15 |
21.2867 TUSD |
8,259.4900 SOL |
20.8900 TUSD |
20.6300 TUSD |
20.8900 TUSD |
20.9900 TUSD |
| 2023-05-14 |
20.9792 TUSD |
2,086.5300 SOL |
20.8200 TUSD |
20.6500 TUSD |
20.7800 TUSD |
20.8900 TUSD |
| 2023-05-13 |
20.9887 TUSD |
5,344.6000 SOL |
21.0000 TUSD |
20.7900 TUSD |
20.8900 TUSD |
20.9400 TUSD |
| 2023-05-12 |
20.3850 TUSD |
3,584.0400 SOL |
20.1800 TUSD |
19.8400 TUSD |
20.0900 TUSD |
20.9500 TUSD |
| 2023-05-11 |
20.1254 TUSD |
3,735.4300 SOL |
20.9300 TUSD |
19.7500 TUSD |
20.1300 TUSD |
20.2800 TUSD |
| 2023-05-10 |
20.8932 TUSD |
6,289.5700 SOL |
20.6700 TUSD |
19.8900 TUSD |
20.6000 TUSD |
21.0100 TUSD |
| 2023-05-09 |
20.6334 TUSD |
3,030.4100 SOL |
20.6200 TUSD |
20.4600 TUSD |
20.6200 TUSD |
20.6700 TUSD |
| 2023-05-08 |
21.0587 TUSD |
11,926.2200 SOL |
21.6500 TUSD |
20.0300 TUSD |
20.5900 TUSD |
20.7200 TUSD |
| 2023-05-07 |
22.3885 TUSD |
3,351.4800 SOL |
21.9400 TUSD |
21.7800 TUSD |
21.8500 TUSD |
22.1700 TUSD |
| 2023-05-06 |
22.3643 TUSD |
4,076.0800 SOL |
22.8800 TUSD |
21.6200 TUSD |
21.8400 TUSD |
21.9200 TUSD |
| 2023-05-05 |
22.3077 TUSD |
3,851.0700 SOL |
21.7300 TUSD |
21.6300 TUSD |
21.8400 TUSD |
22.8800 TUSD |
| 2023-05-04 |
22.2480 TUSD |
2,229.9700 SOL |
22.2600 TUSD |
21.6500 TUSD |
21.6800 TUSD |
21.7300 TUSD |
| 2023-05-03 |
21.6474 TUSD |
15,299.1200 SOL |
22.2800 TUSD |
21.3000 TUSD |
21.4100 TUSD |
22.2200 TUSD |
| 2023-05-02 |
21.9511 TUSD |
7,504.4100 SOL |
21.8700 TUSD |
21.5300 TUSD |
21.7700 TUSD |
22.2800 TUSD |
| 2023-05-01 |
22.0583 TUSD |
19,678.0000 SOL |
22.5600 TUSD |
21.3600 TUSD |
21.7700 TUSD |
21.7700 TUSD |
| 2023-04-30 |
23.2505 TUSD |
9,550.0400 SOL |
23.1700 TUSD |
22.7600 TUSD |
22.9000 TUSD |
22.7800 TUSD |
| 2023-04-29 |
23.3344 TUSD |
3,954.2300 SOL |
23.3900 TUSD |
22.9600 TUSD |
23.1000 TUSD |
23.1900 TUSD |
| 2023-04-28 |
22.7092 TUSD |
3,410.8800 SOL |
22.4000 TUSD |
22.2000 TUSD |
22.3200 TUSD |
23.3300 TUSD |
| 2023-04-27 |
21.8604 TUSD |
13,115.9500 SOL |
21.2300 TUSD |
21.2300 TUSD |
21.6800 TUSD |
22.3400 TUSD |
| 2023-04-26 |
22.1714 TUSD |
15,849.4000 SOL |
21.9500 TUSD |
20.4100 TUSD |
21.2700 TUSD |
21.2700 TUSD |
| 2023-04-25 |
21.1657 TUSD |
3,524.4300 SOL |
21.3600 TUSD |
20.7800 TUSD |
20.9200 TUSD |
21.8800 TUSD |
| 2023-04-24 |
21.3885 TUSD |
1,762.9700 SOL |
21.4100 TUSD |
21.0400 TUSD |
21.3800 TUSD |
21.4100 TUSD |
| 2023-04-23 |
21.6278 TUSD |
4,201.1600 SOL |
21.8000 TUSD |
20.9700 TUSD |
21.3100 TUSD |
21.4700 TUSD |
| 2023-04-22 |
21.4909 TUSD |
5,182.3700 SOL |
21.2400 TUSD |
21.0900 TUSD |
21.2400 TUSD |
21.8500 TUSD |
| 2023-04-21 |
21.8009 TUSD |
5,118.2000 SOL |
22.2300 TUSD |
21.0000 TUSD |
21.3100 TUSD |
21.3100 TUSD |
| 2023-04-20 |
22.4778 TUSD |
7,822.3500 SOL |
22.6700 TUSD |
21.6200 TUSD |
22.0100 TUSD |
22.2300 TUSD |
| 2023-04-19 |
23.0362 TUSD |
13,859.1700 SOL |
24.8000 TUSD |
21.8400 TUSD |
22.8400 TUSD |
22.7400 TUSD |
| 2023-04-18 |
24.6977 TUSD |
4,785.7500 SOL |
24.5500 TUSD |
24.0200 TUSD |
24.3500 TUSD |
24.7600 TUSD |
| 2023-04-17 |
24.9254 TUSD |
7,649.6500 SOL |
25.3700 TUSD |
24.3500 TUSD |
24.6700 TUSD |
24.5300 TUSD |
| 2023-04-16 |
24.4150 TUSD |
4,777.7000 SOL |
24.1700 TUSD |
23.8800 TUSD |
24.1300 TUSD |
25.3500 TUSD |
| 2023-04-15 |
24.3243 TUSD |
3,365.8900 SOL |
24.6000 TUSD |
23.8800 TUSD |
23.9700 TUSD |
24.1400 TUSD |
| 2023-04-14 |
24.8736 TUSD |
6,344.9200 SOL |
24.2500 TUSD |
23.7900 TUSD |
23.9400 TUSD |
24.8500 TUSD |
| 2023-04-13 |
24.4075 TUSD |
6,504.6200 SOL |
23.9000 TUSD |
23.7100 TUSD |
23.7600 TUSD |
24.3500 TUSD |
| 2023-04-12 |
23.6788 TUSD |
4,877.7900 SOL |
23.3600 TUSD |
22.4000 TUSD |
22.6400 TUSD |
23.6800 TUSD |
| 2023-04-11 |
22.7743 TUSD |
3,465.5000 SOL |
20.9600 TUSD |
20.9600 TUSD |
20.9600 TUSD |
22.9500 TUSD |
| 2023-04-10 |
20.4672 TUSD |
2,517.1200 SOL |
20.3400 TUSD |
20.1400 TUSD |
20.1400 TUSD |
20.9300 TUSD |
| 2023-04-09 |
20.0779 TUSD |
963.0200 SOL |
20.0900 TUSD |
19.9200 TUSD |
20.0100 TUSD |
20.3100 TUSD |
| 2023-04-08 |
20.3898 TUSD |
624.9700 SOL |
20.4000 TUSD |
19.9700 TUSD |
19.9700 TUSD |
19.9700 TUSD |
| 2023-04-07 |
20.3950 TUSD |
416.2400 SOL |
20.5600 TUSD |
20.2600 TUSD |
20.2700 TUSD |
20.4000 TUSD |
| 2023-04-06 |
20.7079 TUSD |
466.4100 SOL |
20.8400 TUSD |
20.5000 TUSD |
20.5600 TUSD |
20.5600 TUSD |
| 2023-04-05 |
20.9663 TUSD |
1,892.1800 SOL |
20.9300 TUSD |
20.6300 TUSD |
20.7300 TUSD |
21.0000 TUSD |