Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
216.0158 TUSD |
432.4040 SOL |
211.6700 TUSD |
209.3800 TUSD |
211.8200 TUSD |
218.8500 TUSD |
| 2025-01-16 |
207.4044 TUSD |
520.6870 SOL |
205.9300 TUSD |
198.7500 TUSD |
201.2300 TUSD |
210.6400 TUSD |
| 2025-01-15 |
193.8256 TUSD |
656.2040 SOL |
187.6400 TUSD |
186.0100 TUSD |
186.6500 TUSD |
204.5500 TUSD |
| 2025-01-14 |
186.4253 TUSD |
315.0340 SOL |
182.8400 TUSD |
182.2100 TUSD |
183.2000 TUSD |
188.8000 TUSD |
| 2025-01-13 |
179.2335 TUSD |
849.1770 SOL |
188.8500 TUSD |
169.2700 TUSD |
176.8800 TUSD |
181.3500 TUSD |
| 2025-01-12 |
187.6847 TUSD |
181.5240 SOL |
187.8400 TUSD |
185.3500 TUSD |
186.1000 TUSD |
188.2400 TUSD |
| 2025-01-11 |
186.8901 TUSD |
365.8520 SOL |
188.5000 TUSD |
184.1300 TUSD |
185.1500 TUSD |
188.4800 TUSD |
| 2025-01-10 |
188.8749 TUSD |
645.3630 SOL |
185.2200 TUSD |
183.7600 TUSD |
186.6100 TUSD |
188.0000 TUSD |
| 2025-01-09 |
191.4735 TUSD |
664.3730 SOL |
197.1900 TUSD |
182.1900 TUSD |
185.3700 TUSD |
185.3700 TUSD |
| 2025-01-08 |
196.0418 TUSD |
694.7620 SOL |
202.4900 TUSD |
188.4200 TUSD |
194.8400 TUSD |
197.8500 TUSD |
| 2025-01-07 |
210.9616 TUSD |
385.9800 SOL |
217.8200 TUSD |
202.1300 TUSD |
203.1100 TUSD |
203.1100 TUSD |
| 2025-01-06 |
218.1054 TUSD |
428.6340 SOL |
213.4000 TUSD |
211.6300 TUSD |
213.9000 TUSD |
217.5000 TUSD |
| 2025-01-05 |
215.6953 TUSD |
409.5140 SOL |
216.5100 TUSD |
211.5900 TUSD |
212.2700 TUSD |
214.0000 TUSD |
| 2025-01-04 |
215.3563 TUSD |
518.5340 SOL |
216.4100 TUSD |
211.6700 TUSD |
214.9000 TUSD |
216.9500 TUSD |
| 2025-01-03 |
213.3409 TUSD |
886.6800 SOL |
208.3500 TUSD |
205.6800 TUSD |
206.5400 TUSD |
216.3800 TUSD |
| 2025-01-02 |
203.3915 TUSD |
930.6310 SOL |
193.7100 TUSD |
193.6600 TUSD |
197.3900 TUSD |
205.9500 TUSD |
| 2025-01-01 |
191.6258 TUSD |
971.1630 SOL |
189.0800 TUSD |
188.2000 TUSD |
189.0800 TUSD |
194.1600 TUSD |
| 2024-12-31 |
193.3635 TUSD |
554.2840 SOL |
191.5600 TUSD |
187.7900 TUSD |
189.3100 TUSD |
190.0000 TUSD |
| 2024-12-30 |
191.4244 TUSD |
741.1990 SOL |
190.2400 TUSD |
186.1600 TUSD |
187.8400 TUSD |
191.0800 TUSD |
| 2024-12-29 |
193.3697 TUSD |
391.3620 SOL |
194.4400 TUSD |
188.8900 TUSD |
188.9300 TUSD |
188.8900 TUSD |
| 2024-12-28 |
189.5165 TUSD |
571.0520 SOL |
184.2400 TUSD |
183.9200 TUSD |
184.8500 TUSD |
194.7200 TUSD |
| 2024-12-27 |
188.1266 TUSD |
411.8240 SOL |
188.6000 TUSD |
182.8400 TUSD |
184.2400 TUSD |
184.8000 TUSD |
| 2024-12-26 |
190.6333 TUSD |
684.9760 SOL |
197.6600 TUSD |
186.6100 TUSD |
188.5000 TUSD |
187.3300 TUSD |
| 2024-12-25 |
198.0364 TUSD |
1,135.2340 SOL |
196.5200 TUSD |
194.9500 TUSD |
196.5100 TUSD |
197.5800 TUSD |
| 2024-12-24 |
192.0662 TUSD |
988.8460 SOL |
189.9100 TUSD |
185.9500 TUSD |
188.4400 TUSD |
196.8000 TUSD |
| 2024-12-23 |
182.9301 TUSD |
620.3930 SOL |
180.2000 TUSD |
176.4400 TUSD |
179.5700 TUSD |
184.8300 TUSD |
| 2024-12-22 |
182.0885 TUSD |
539.3130 SOL |
180.0300 TUSD |
176.7600 TUSD |
180.1900 TUSD |
180.1900 TUSD |
| 2024-12-21 |
188.0043 TUSD |
646.8980 SOL |
193.3000 TUSD |
178.6300 TUSD |
180.4100 TUSD |
180.4100 TUSD |
| 2024-12-20 |
185.9682 TUSD |
1,384.9020 SOL |
193.6500 TUSD |
174.9000 TUSD |
182.8900 TUSD |
192.4900 TUSD |
| 2024-12-19 |
201.6310 TUSD |
1,313.5660 SOL |
206.1200 TUSD |
186.6100 TUSD |
194.0300 TUSD |
193.7800 TUSD |
| 2024-12-18 |
211.9561 TUSD |
882.4100 SOL |
222.6500 TUSD |
205.5700 TUSD |
208.8400 TUSD |
207.7100 TUSD |
| 2024-12-17 |
219.5842 TUSD |
1,691.8710 SOL |
215.0000 TUSD |
210.7300 TUSD |
214.1200 TUSD |
224.4300 TUSD |
| 2024-12-16 |
220.9116 TUSD |
675.4120 SOL |
223.2100 TUSD |
212.1300 TUSD |
214.1000 TUSD |
215.3700 TUSD |
| 2024-12-15 |
218.9451 TUSD |
776.9950 SOL |
218.9900 TUSD |
214.4900 TUSD |
217.5600 TUSD |
216.2800 TUSD |
| 2024-12-14 |
223.8333 TUSD |
603.4900 SOL |
223.9200 TUSD |
214.3700 TUSD |
216.7600 TUSD |
218.9300 TUSD |
| 2024-12-13 |
222.0979 TUSD |
634.2630 SOL |
226.3000 TUSD |
219.7900 TUSD |
222.0900 TUSD |
222.7600 TUSD |
| 2024-12-12 |
228.4563 TUSD |
625.0780 SOL |
222.7900 TUSD |
221.6400 TUSD |
222.9600 TUSD |
226.2300 TUSD |
| 2024-12-11 |
218.4181 TUSD |
627.9200 SOL |
211.6400 TUSD |
208.2800 TUSD |
213.1600 TUSD |
223.0800 TUSD |
| 2024-12-10 |
210.2649 TUSD |
818.3950 SOL |
212.5000 TUSD |
201.4600 TUSD |
208.2700 TUSD |
211.5900 TUSD |
| 2024-12-09 |
218.8140 TUSD |
1,147.9540 SOL |
230.6000 TUSD |
198.9900 TUSD |
214.0800 TUSD |
214.6000 TUSD |
| 2024-12-08 |
232.4410 TUSD |
553.6780 SOL |
232.9200 TUSD |
227.2300 TUSD |
229.3700 TUSD |
230.3100 TUSD |
| 2024-12-07 |
232.3775 TUSD |
1,263.8280 SOL |
234.5200 TUSD |
226.7900 TUSD |
232.6500 TUSD |
234.0900 TUSD |
| 2024-12-06 |
236.7147 TUSD |
946.5480 SOL |
234.5200 TUSD |
226.0100 TUSD |
233.5800 TUSD |
232.9400 TUSD |
| 2024-12-05 |
233.5988 TUSD |
1,115.7530 SOL |
228.4600 TUSD |
221.1600 TUSD |
225.5000 TUSD |
234.8400 TUSD |
| 2024-12-04 |
233.6134 TUSD |
678.9320 SOL |
233.3700 TUSD |
223.9800 TUSD |
228.0000 TUSD |
225.5400 TUSD |
| 2024-12-03 |
224.9955 TUSD |
1,149.8010 SOL |
225.7800 TUSD |
214.4900 TUSD |
223.8100 TUSD |
233.4600 TUSD |
| 2024-12-02 |
226.7059 TUSD |
585.1430 SOL |
236.0000 TUSD |
219.7900 TUSD |
223.0800 TUSD |
224.8900 TUSD |
| 2024-12-01 |
236.6624 TUSD |
266.2060 SOL |
236.9700 TUSD |
233.9600 TUSD |
235.3300 TUSD |
238.7200 TUSD |
| 2024-11-30 |
241.7170 TUSD |
220.2480 SOL |
242.9200 TUSD |
237.8000 TUSD |
238.4800 TUSD |
238.4800 TUSD |
| 2024-11-29 |
241.6608 TUSD |
238.4600 SOL |
236.3000 TUSD |
236.2300 TUSD |
237.8000 TUSD |
244.8500 TUSD |