Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
215.4090 TUSD |
132.6430 SOL |
214.8100 TUSD |
211.7600 TUSD |
213.0600 TUSD |
217.7700 TUSD |
| 2025-09-08 |
211.9239 TUSD |
107.7240 SOL |
206.6200 TUSD |
206.1400 TUSD |
207.1600 TUSD |
215.7800 TUSD |
| 2025-09-07 |
204.9504 TUSD |
419.6710 SOL |
200.9500 TUSD |
200.9500 TUSD |
202.0000 TUSD |
205.6700 TUSD |
| 2025-09-06 |
202.3310 TUSD |
49.8540 SOL |
204.2900 TUSD |
200.0300 TUSD |
200.8100 TUSD |
201.0500 TUSD |
| 2025-09-05 |
207.4578 TUSD |
161.5820 SOL |
203.2600 TUSD |
201.7200 TUSD |
203.4100 TUSD |
205.2500 TUSD |
| 2025-09-04 |
206.3130 TUSD |
72.8840 SOL |
212.1200 TUSD |
202.7000 TUSD |
204.1700 TUSD |
204.8800 TUSD |
| 2025-09-03 |
210.7689 TUSD |
129.0000 SOL |
209.9200 TUSD |
208.0000 TUSD |
209.3700 TUSD |
209.6500 TUSD |
| 2025-09-02 |
202.0422 TUSD |
105.8590 SOL |
197.2600 TUSD |
197.2600 TUSD |
198.4100 TUSD |
208.2000 TUSD |
| 2025-09-01 |
199.8960 TUSD |
111.6770 SOL |
200.6800 TUSD |
195.0000 TUSD |
196.5100 TUSD |
196.4600 TUSD |
| 2025-08-31 |
205.0710 TUSD |
156.7110 SOL |
203.5400 TUSD |
202.2700 TUSD |
203.6800 TUSD |
205.7000 TUSD |
| 2025-08-30 |
202.8967 TUSD |
72.0800 SOL |
205.3000 TUSD |
198.2900 TUSD |
200.0000 TUSD |
201.5800 TUSD |
| 2025-08-29 |
209.6665 TUSD |
182.9660 SOL |
216.2500 TUSD |
200.6800 TUSD |
202.7000 TUSD |
203.6500 TUSD |
| 2025-08-28 |
211.5401 TUSD |
167.9380 SOL |
205.0600 TUSD |
202.5000 TUSD |
205.2500 TUSD |
214.5000 TUSD |
| 2025-08-27 |
204.8058 TUSD |
196.0060 SOL |
195.6900 TUSD |
194.2500 TUSD |
196.0800 TUSD |
204.8700 TUSD |
| 2025-08-26 |
191.8007 TUSD |
171.6340 SOL |
187.9900 TUSD |
186.0000 TUSD |
188.3700 TUSD |
198.3700 TUSD |
| 2025-08-25 |
196.4760 TUSD |
339.7260 SOL |
206.4300 TUSD |
186.0000 TUSD |
187.8400 TUSD |
187.8400 TUSD |
| 2025-08-24 |
207.7533 TUSD |
231.4640 SOL |
204.7500 TUSD |
202.1100 TUSD |
204.8500 TUSD |
207.3300 TUSD |
| 2025-08-23 |
206.2950 TUSD |
329.6330 SOL |
199.7500 TUSD |
196.5100 TUSD |
197.8400 TUSD |
203.6800 TUSD |
| 2025-08-22 |
196.3972 TUSD |
794.4500 SOL |
180.9300 TUSD |
177.7500 TUSD |
180.0300 TUSD |
198.9900 TUSD |
| 2025-08-21 |
183.2021 TUSD |
213.0230 SOL |
188.5100 TUSD |
179.9900 TUSD |
181.6500 TUSD |
182.1300 TUSD |
| 2025-08-20 |
182.2701 TUSD |
148.9970 SOL |
177.0700 TUSD |
176.7000 TUSD |
178.3300 TUSD |
188.1600 TUSD |
| 2025-08-19 |
179.5110 TUSD |
528.5380 SOL |
183.6400 TUSD |
176.3700 TUSD |
178.4900 TUSD |
179.0300 TUSD |
| 2025-08-18 |
183.2567 TUSD |
201.6740 SOL |
191.4700 TUSD |
180.5000 TUSD |
181.4100 TUSD |
185.1800 TUSD |
| 2025-08-17 |
192.9502 TUSD |
157.0680 SOL |
189.9300 TUSD |
188.0300 TUSD |
189.0800 TUSD |
193.3500 TUSD |
| 2025-08-16 |
188.3605 TUSD |
112.0160 SOL |
186.1200 TUSD |
186.0000 TUSD |
186.7100 TUSD |
188.5800 TUSD |
| 2025-08-15 |
188.5815 TUSD |
108.5260 SOL |
193.9500 TUSD |
183.5100 TUSD |
185.3700 TUSD |
186.4800 TUSD |
| 2025-08-14 |
199.3123 TUSD |
337.5040 SOL |
202.5000 TUSD |
187.3700 TUSD |
191.5600 TUSD |
190.9400 TUSD |
| 2025-08-13 |
199.7859 TUSD |
629.1250 SOL |
192.2800 TUSD |
192.2800 TUSD |
195.2500 TUSD |
203.2300 TUSD |
| 2025-08-12 |
184.2201 TUSD |
1,066.1810 SOL |
175.3600 TUSD |
174.1300 TUSD |
175.2200 TUSD |
192.2600 TUSD |
| 2025-08-11 |
182.6095 TUSD |
371.8470 SOL |
182.3100 TUSD |
174.0600 TUSD |
175.4600 TUSD |
175.4600 TUSD |
| 2025-08-10 |
182.9465 TUSD |
160.4470 SOL |
180.4600 TUSD |
178.1400 TUSD |
180.3200 TUSD |
183.1900 TUSD |
| 2025-08-09 |
180.7049 TUSD |
117.4060 SOL |
177.5500 TUSD |
177.3800 TUSD |
177.5700 TUSD |
180.3700 TUSD |
| 2025-08-08 |
177.8311 TUSD |
226.6190 SOL |
175.3300 TUSD |
174.1600 TUSD |
174.8400 TUSD |
177.8400 TUSD |
| 2025-08-07 |
173.2714 TUSD |
222.0410 SOL |
168.5700 TUSD |
167.3200 TUSD |
167.6000 TUSD |
175.0200 TUSD |
| 2025-08-06 |
164.7457 TUSD |
207.5390 SOL |
164.2700 TUSD |
161.8300 TUSD |
162.7800 TUSD |
168.6400 TUSD |
| 2025-08-05 |
165.8606 TUSD |
213.9330 SOL |
169.2900 TUSD |
161.9700 TUSD |
163.7900 TUSD |
164.3500 TUSD |
| 2025-08-04 |
164.1354 TUSD |
175.3260 SOL |
162.4600 TUSD |
161.3700 TUSD |
162.8900 TUSD |
169.8600 TUSD |
| 2025-08-03 |
161.4296 TUSD |
218.1750 SOL |
159.0100 TUSD |
156.8900 TUSD |
160.1900 TUSD |
161.6300 TUSD |
| 2025-08-02 |
161.2318 TUSD |
114.7310 SOL |
163.6900 TUSD |
156.6100 TUSD |
158.9900 TUSD |
158.8000 TUSD |
| 2025-08-01 |
168.3014 TUSD |
331.2060 SOL |
172.7600 TUSD |
159.8000 TUSD |
162.7200 TUSD |
162.7200 TUSD |
| 2025-07-31 |
177.3960 TUSD |
209.7300 SOL |
178.6200 TUSD |
172.7900 TUSD |
174.2300 TUSD |
172.8000 TUSD |
| 2025-07-30 |
177.3799 TUSD |
212.9270 SOL |
182.0600 TUSD |
170.8700 TUSD |
175.6700 TUSD |
175.6700 TUSD |
| 2025-07-29 |
183.2105 TUSD |
328.4430 SOL |
184.1300 TUSD |
178.9100 TUSD |
180.5000 TUSD |
181.9000 TUSD |
| 2025-07-28 |
189.2744 TUSD |
236.4070 SOL |
188.9300 TUSD |
183.2500 TUSD |
184.3500 TUSD |
184.1300 TUSD |
| 2025-07-27 |
187.6359 TUSD |
149.9940 SOL |
185.1800 TUSD |
185.1300 TUSD |
185.8300 TUSD |
188.7500 TUSD |
| 2025-07-26 |
187.0876 TUSD |
195.3260 SOL |
187.1000 TUSD |
185.1500 TUSD |
186.5800 TUSD |
185.8300 TUSD |
| 2025-07-25 |
179.6155 TUSD |
244.1140 SOL |
182.3100 TUSD |
176.3700 TUSD |
178.8100 TUSD |
186.6100 TUSD |
| 2025-07-24 |
187.3170 TUSD |
245.5970 SOL |
189.5800 TUSD |
179.9800 TUSD |
183.6100 TUSD |
182.6700 TUSD |
| 2025-07-23 |
191.9257 TUSD |
169.6640 SOL |
205.2500 TUSD |
184.6200 TUSD |
188.1200 TUSD |
189.8000 TUSD |
| 2025-07-22 |
199.9351 TUSD |
421.3090 SOL |
197.4400 TUSD |
195.0000 TUSD |
197.7500 TUSD |
201.7300 TUSD |