Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
151.1060 TUSD |
89.3710 SOL |
149.4600 TUSD |
148.3700 TUSD |
149.2000 TUSD |
151.1800 TUSD |
| 2025-07-07 |
150.8876 TUSD |
66.7980 SOL |
151.8200 TUSD |
148.2200 TUSD |
148.6400 TUSD |
149.1800 TUSD |
| 2025-07-06 |
148.8742 TUSD |
104.8040 SOL |
147.8000 TUSD |
147.0600 TUSD |
147.4300 TUSD |
151.8400 TUSD |
| 2025-07-05 |
148.0759 TUSD |
125.3350 SOL |
148.0800 TUSD |
146.5300 TUSD |
147.2900 TUSD |
147.2900 TUSD |
| 2025-07-04 |
150.1955 TUSD |
90.4490 SOL |
152.7900 TUSD |
145.7400 TUSD |
146.7600 TUSD |
148.7800 TUSD |
| 2025-07-03 |
154.1787 TUSD |
115.6320 SOL |
152.7300 TUSD |
150.3300 TUSD |
150.9900 TUSD |
152.9900 TUSD |
| 2025-07-02 |
151.4466 TUSD |
112.5710 SOL |
146.8700 TUSD |
146.2300 TUSD |
147.5800 TUSD |
154.2800 TUSD |
| 2025-07-01 |
149.5295 TUSD |
111.2830 SOL |
155.1200 TUSD |
145.3700 TUSD |
146.5800 TUSD |
146.5800 TUSD |
| 2025-06-30 |
152.8141 TUSD |
224.2060 SOL |
153.7300 TUSD |
149.8700 TUSD |
150.6600 TUSD |
155.7300 TUSD |
| 2025-06-29 |
151.1344 TUSD |
28.4460 SOL |
150.4000 TUSD |
149.7200 TUSD |
150.0700 TUSD |
151.1600 TUSD |
| 2025-06-28 |
149.7921 TUSD |
166.2570 SOL |
142.0300 TUSD |
141.5700 TUSD |
142.1500 TUSD |
150.9900 TUSD |
| 2025-06-27 |
140.6241 TUSD |
1,078.1470 SOL |
139.3300 TUSD |
137.6400 TUSD |
139.5900 TUSD |
142.9800 TUSD |
| 2025-06-26 |
143.2894 TUSD |
2,553.9700 SOL |
143.9900 TUSD |
140.1700 TUSD |
140.8000 TUSD |
140.8000 TUSD |
| 2025-06-25 |
145.2593 TUSD |
223.0570 SOL |
146.7900 TUSD |
142.7400 TUSD |
143.6400 TUSD |
143.6400 TUSD |
| 2025-06-24 |
144.0915 TUSD |
1,733.2180 SOL |
144.9300 TUSD |
142.6800 TUSD |
143.6900 TUSD |
145.9700 TUSD |
| 2025-06-23 |
134.8988 TUSD |
5,700.3020 SOL |
132.0000 TUSD |
131.4200 TUSD |
133.1300 TUSD |
145.7300 TUSD |
| 2025-06-22 |
129.4538 TUSD |
7,965.8000 SOL |
136.1500 TUSD |
126.7100 TUSD |
129.4600 TUSD |
127.3300 TUSD |
| 2025-06-21 |
138.5169 TUSD |
222.1940 SOL |
140.3200 TUSD |
131.4300 TUSD |
134.4100 TUSD |
133.6900 TUSD |
| 2025-06-20 |
144.8178 TUSD |
123.6570 SOL |
148.0800 TUSD |
136.5000 TUSD |
139.5600 TUSD |
140.8000 TUSD |
| 2025-06-19 |
145.8003 TUSD |
484.7910 SOL |
147.0200 TUSD |
143.4500 TUSD |
144.4100 TUSD |
147.5000 TUSD |
| 2025-06-18 |
148.1807 TUSD |
204.3600 SOL |
148.4800 TUSD |
144.7500 TUSD |
146.1200 TUSD |
145.7200 TUSD |
| 2025-06-17 |
150.6660 TUSD |
1,126.1340 SOL |
150.8800 TUSD |
146.2500 TUSD |
147.8200 TUSD |
148.8700 TUSD |
| 2025-06-16 |
153.9681 TUSD |
371.9340 SOL |
152.9800 TUSD |
151.5100 TUSD |
153.3000 TUSD |
157.6300 TUSD |
| 2025-06-15 |
149.1650 TUSD |
120.3200 SOL |
144.9300 TUSD |
144.5300 TUSD |
145.1500 TUSD |
151.6200 TUSD |
| 2025-06-14 |
145.1372 TUSD |
128.0710 SOL |
148.3500 TUSD |
143.7900 TUSD |
144.9900 TUSD |
143.9100 TUSD |
| 2025-06-13 |
147.0917 TUSD |
2,157.0710 SOL |
153.2100 TUSD |
142.7400 TUSD |
144.7700 TUSD |
148.5600 TUSD |
| 2025-06-12 |
160.2662 TUSD |
167.8580 SOL |
162.1500 TUSD |
158.1300 TUSD |
158.9000 TUSD |
158.9000 TUSD |
| 2025-06-11 |
165.8932 TUSD |
131.7340 SOL |
166.1700 TUSD |
160.7700 TUSD |
161.7200 TUSD |
161.7200 TUSD |
| 2025-06-10 |
159.2001 TUSD |
80.2860 SOL |
161.1800 TUSD |
156.4200 TUSD |
158.1500 TUSD |
158.1500 TUSD |
| 2025-06-09 |
154.4124 TUSD |
62.0030 SOL |
153.3200 TUSD |
149.4700 TUSD |
150.6500 TUSD |
160.1800 TUSD |
| 2025-06-08 |
152.3002 TUSD |
260.1820 SOL |
150.5100 TUSD |
148.2200 TUSD |
149.1900 TUSD |
153.2700 TUSD |
| 2025-06-07 |
150.5626 TUSD |
87.4240 SOL |
147.7700 TUSD |
147.3000 TUSD |
148.2300 TUSD |
150.2000 TUSD |
| 2025-06-06 |
148.6582 TUSD |
150.9650 SOL |
144.5500 TUSD |
144.3100 TUSD |
145.9200 TUSD |
149.5000 TUSD |
| 2025-06-05 |
148.8908 TUSD |
259.0360 SOL |
153.8700 TUSD |
142.0000 TUSD |
144.7500 TUSD |
144.5100 TUSD |
| 2025-06-04 |
156.3713 TUSD |
110.2150 SOL |
155.7200 TUSD |
154.1000 TUSD |
154.6700 TUSD |
154.1000 TUSD |
| 2025-06-03 |
159.9199 TUSD |
61.4290 SOL |
157.7700 TUSD |
154.8300 TUSD |
154.8300 TUSD |
154.8300 TUSD |
| 2025-06-02 |
154.1816 TUSD |
147.6010 SOL |
158.0900 TUSD |
151.7500 TUSD |
153.4300 TUSD |
156.9000 TUSD |
| 2025-06-01 |
154.4116 TUSD |
58.7990 SOL |
156.6800 TUSD |
150.9100 TUSD |
152.0700 TUSD |
157.1500 TUSD |
| 2025-05-31 |
155.9317 TUSD |
66.5660 SOL |
156.4900 TUSD |
152.3600 TUSD |
153.5400 TUSD |
157.3200 TUSD |
| 2025-05-30 |
162.2760 TUSD |
903.5250 SOL |
167.6200 TUSD |
156.7500 TUSD |
156.8900 TUSD |
156.7500 TUSD |
| 2025-05-29 |
172.1682 TUSD |
39.9020 SOL |
172.0100 TUSD |
166.4900 TUSD |
168.0000 TUSD |
168.0800 TUSD |
| 2025-05-28 |
173.6416 TUSD |
88.4960 SOL |
176.2000 TUSD |
169.5000 TUSD |
170.5100 TUSD |
171.1800 TUSD |
| 2025-05-27 |
176.6860 TUSD |
48.5690 SOL |
175.8200 TUSD |
171.0100 TUSD |
173.2500 TUSD |
177.3600 TUSD |
| 2025-05-26 |
177.8209 TUSD |
88.4770 SOL |
175.2900 TUSD |
173.9200 TUSD |
175.2100 TUSD |
175.6300 TUSD |
| 2025-05-25 |
172.8302 TUSD |
62.6480 SOL |
177.2300 TUSD |
169.5000 TUSD |
170.1700 TUSD |
174.2200 TUSD |
| 2025-05-24 |
176.5800 TUSD |
41.7230 SOL |
175.0000 TUSD |
172.9900 TUSD |
175.0000 TUSD |
176.3700 TUSD |
| 2025-05-23 |
182.1449 TUSD |
188.3620 SOL |
179.9100 TUSD |
173.7800 TUSD |
176.2200 TUSD |
175.5800 TUSD |
| 2025-05-22 |
177.7091 TUSD |
131.2400 SOL |
174.0700 TUSD |
172.9900 TUSD |
175.0000 TUSD |
179.5600 TUSD |
| 2025-05-21 |
167.6963 TUSD |
623.9180 SOL |
169.1600 TUSD |
166.7500 TUSD |
168.1200 TUSD |
170.8700 TUSD |
| 2025-05-20 |
169.4963 TUSD |
136.0980 SOL |
167.5000 TUSD |
164.8500 TUSD |
165.9500 TUSD |
168.4900 TUSD |