Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
170.7687 TUSD |
342.4360 SOL |
168.7600 TUSD |
168.7600 TUSD |
171.4100 TUSD |
172.2600 TUSD |
| 2025-02-21 |
176.7285 TUSD |
479.1730 SOL |
176.1100 TUSD |
167.8500 TUSD |
168.9800 TUSD |
168.0300 TUSD |
| 2025-02-20 |
173.4627 TUSD |
177.0120 SOL |
168.9000 TUSD |
168.1200 TUSD |
170.5200 TUSD |
174.6700 TUSD |
| 2025-02-19 |
170.7584 TUSD |
127.8780 SOL |
170.5100 TUSD |
164.3200 TUSD |
166.8000 TUSD |
168.1400 TUSD |
| 2025-02-18 |
168.1477 TUSD |
323.3390 SOL |
177.7000 TUSD |
161.7700 TUSD |
164.3200 TUSD |
170.0000 TUSD |
| 2025-02-17 |
184.3171 TUSD |
522.1730 SOL |
188.6100 TUSD |
175.4600 TUSD |
177.9400 TUSD |
178.7000 TUSD |
| 2025-02-16 |
191.1368 TUSD |
344.2570 SOL |
194.8200 TUSD |
186.7800 TUSD |
189.1300 TUSD |
188.7500 TUSD |
| 2025-02-15 |
195.4005 TUSD |
77.7900 SOL |
199.6800 TUSD |
193.2200 TUSD |
194.5000 TUSD |
194.9500 TUSD |
| 2025-02-14 |
200.7075 TUSD |
457.1360 SOL |
194.9500 TUSD |
194.9500 TUSD |
196.0800 TUSD |
199.5100 TUSD |
| 2025-02-13 |
192.6622 TUSD |
179.6770 SOL |
197.1500 TUSD |
189.5000 TUSD |
191.5600 TUSD |
194.8000 TUSD |
| 2025-02-12 |
194.4373 TUSD |
384.0070 SOL |
198.5000 TUSD |
189.3800 TUSD |
194.0300 TUSD |
198.7400 TUSD |
| 2025-02-11 |
201.4745 TUSD |
157.2440 SOL |
200.6400 TUSD |
196.1900 TUSD |
197.3300 TUSD |
199.3200 TUSD |
| 2025-02-10 |
203.5855 TUSD |
232.5800 SOL |
201.4600 TUSD |
196.6700 TUSD |
200.0000 TUSD |
201.0200 TUSD |
| 2025-02-09 |
200.1284 TUSD |
261.3420 SOL |
200.2900 TUSD |
194.3700 TUSD |
199.0700 TUSD |
199.0700 TUSD |
| 2025-02-08 |
196.1797 TUSD |
186.2160 SOL |
192.1500 TUSD |
190.6000 TUSD |
192.2600 TUSD |
198.9900 TUSD |
| 2025-02-07 |
195.4846 TUSD |
364.7780 SOL |
191.2500 TUSD |
188.9900 TUSD |
190.3200 TUSD |
190.3200 TUSD |
| 2025-02-06 |
199.3591 TUSD |
220.0320 SOL |
197.7500 TUSD |
188.0000 TUSD |
190.9500 TUSD |
191.5600 TUSD |
| 2025-02-05 |
203.1888 TUSD |
251.7760 SOL |
207.4400 TUSD |
197.2400 TUSD |
198.9900 TUSD |
198.3100 TUSD |
| 2025-02-04 |
208.5235 TUSD |
676.3450 SOL |
217.6000 TUSD |
202.5000 TUSD |
206.4200 TUSD |
204.4700 TUSD |
| 2025-02-03 |
198.6602 TUSD |
1,050.7010 SOL |
203.9500 TUSD |
176.7000 TUSD |
191.9700 TUSD |
217.4500 TUSD |
| 2025-02-02 |
206.3606 TUSD |
882.7500 SOL |
213.5900 TUSD |
195.4400 TUSD |
203.9400 TUSD |
203.6900 TUSD |
| 2025-02-01 |
222.0618 TUSD |
346.0140 SOL |
232.3900 TUSD |
213.6900 TUSD |
215.5200 TUSD |
215.3300 TUSD |
| 2025-01-31 |
237.5780 TUSD |
130.2100 SOL |
238.6600 TUSD |
228.7800 TUSD |
230.3600 TUSD |
230.3600 TUSD |
| 2025-01-30 |
240.1164 TUSD |
916.1010 SOL |
228.9600 TUSD |
227.4200 TUSD |
231.7200 TUSD |
240.0000 TUSD |
| 2025-01-29 |
231.9963 TUSD |
441.8640 SOL |
227.6800 TUSD |
223.3600 TUSD |
228.1600 TUSD |
235.4400 TUSD |
| 2025-01-28 |
235.9783 TUSD |
280.9650 SOL |
235.1100 TUSD |
228.0500 TUSD |
229.8800 TUSD |
228.0500 TUSD |
| 2025-01-27 |
231.2843 TUSD |
829.8680 SOL |
240.8600 TUSD |
221.6100 TUSD |
226.2300 TUSD |
235.4500 TUSD |
| 2025-01-26 |
256.2127 TUSD |
180.7450 SOL |
256.9100 TUSD |
249.0000 TUSD |
249.3900 TUSD |
249.0000 TUSD |
| 2025-01-25 |
251.0976 TUSD |
245.3260 SOL |
252.7500 TUSD |
246.7600 TUSD |
247.4900 TUSD |
259.4900 TUSD |
| 2025-01-24 |
262.7484 TUSD |
849.8620 SOL |
254.9700 TUSD |
247.8500 TUSD |
251.0100 TUSD |
253.8300 TUSD |
| 2025-01-23 |
249.0101 TUSD |
868.9210 SOL |
257.8500 TUSD |
242.5000 TUSD |
245.7200 TUSD |
255.1500 TUSD |
| 2025-01-22 |
259.0269 TUSD |
900.3810 SOL |
250.0000 TUSD |
249.0000 TUSD |
252.6600 TUSD |
256.4000 TUSD |
| 2025-01-21 |
241.0514 TUSD |
819.8620 SOL |
243.1000 TUSD |
230.5900 TUSD |
237.5000 TUSD |
253.6500 TUSD |
| 2025-01-20 |
250.3622 TUSD |
1,940.8260 SOL |
251.5000 TUSD |
229.8800 TUSD |
243.6400 TUSD |
247.5000 TUSD |
| 2025-01-19 |
273.7008 TUSD |
3,347.3850 SOL |
261.1800 TUSD |
244.8000 TUSD |
257.0200 TUSD |
252.7300 TUSD |
| 2025-01-18 |
242.2664 TUSD |
2,836.5150 SOL |
219.2100 TUSD |
217.1200 TUSD |
219.1700 TUSD |
255.0600 TUSD |
| 2025-01-17 |
216.0158 TUSD |
432.4040 SOL |
211.6700 TUSD |
209.3800 TUSD |
211.8200 TUSD |
218.8500 TUSD |
| 2025-01-16 |
207.4044 TUSD |
520.6870 SOL |
205.9300 TUSD |
198.7500 TUSD |
201.2300 TUSD |
210.6400 TUSD |
| 2025-01-15 |
193.8256 TUSD |
656.2040 SOL |
187.6400 TUSD |
186.0100 TUSD |
186.6500 TUSD |
204.5500 TUSD |
| 2025-01-14 |
186.4253 TUSD |
315.0340 SOL |
182.8400 TUSD |
182.2100 TUSD |
183.2000 TUSD |
188.8000 TUSD |
| 2025-01-13 |
179.2335 TUSD |
849.1770 SOL |
188.8500 TUSD |
169.2700 TUSD |
176.8800 TUSD |
181.3500 TUSD |
| 2025-01-12 |
187.6847 TUSD |
181.5240 SOL |
187.8400 TUSD |
185.3500 TUSD |
186.1000 TUSD |
188.2400 TUSD |
| 2025-01-11 |
186.8901 TUSD |
365.8520 SOL |
188.5000 TUSD |
184.1300 TUSD |
185.1500 TUSD |
188.4800 TUSD |
| 2025-01-10 |
188.8749 TUSD |
645.3630 SOL |
185.2200 TUSD |
183.7600 TUSD |
186.6100 TUSD |
188.0000 TUSD |
| 2025-01-09 |
191.4735 TUSD |
664.3730 SOL |
197.1900 TUSD |
182.1900 TUSD |
185.3700 TUSD |
185.3700 TUSD |
| 2025-01-08 |
196.0418 TUSD |
694.7620 SOL |
202.4900 TUSD |
188.4200 TUSD |
194.8400 TUSD |
197.8500 TUSD |
| 2025-01-07 |
210.9616 TUSD |
385.9800 SOL |
217.8200 TUSD |
202.1300 TUSD |
203.1100 TUSD |
203.1100 TUSD |
| 2025-01-06 |
218.1054 TUSD |
428.6340 SOL |
213.4000 TUSD |
211.6300 TUSD |
213.9000 TUSD |
217.5000 TUSD |
| 2025-01-05 |
215.6953 TUSD |
409.5140 SOL |
216.5100 TUSD |
211.5900 TUSD |
212.2700 TUSD |
214.0000 TUSD |
| 2025-01-04 |
215.3563 TUSD |
518.5340 SOL |
216.4100 TUSD |
211.6700 TUSD |
214.9000 TUSD |
216.9500 TUSD |