Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
195.8449 TUSD |
322.3500 SOL |
199.3400 TUSD |
190.6100 TUSD |
194.4200 TUSD |
194.8100 TUSD |
| 2025-10-27 |
202.1813 TUSD |
103.3490 SOL |
200.2200 TUSD |
198.3700 TUSD |
199.7500 TUSD |
199.9400 TUSD |
| 2025-10-26 |
197.9944 TUSD |
75.3860 SOL |
194.0300 TUSD |
192.8000 TUSD |
192.8000 TUSD |
198.5400 TUSD |
| 2025-10-25 |
194.1551 TUSD |
40.0840 SOL |
193.4500 TUSD |
192.4900 TUSD |
192.4900 TUSD |
195.2700 TUSD |
| 2025-10-24 |
194.1806 TUSD |
205.7180 SOL |
192.8000 TUSD |
190.1200 TUSD |
190.7600 TUSD |
194.6100 TUSD |
| 2025-10-23 |
189.7751 TUSD |
110.9880 SOL |
181.6500 TUSD |
181.6500 TUSD |
181.6500 TUSD |
189.6200 TUSD |
| 2025-10-22 |
182.5787 TUSD |
264.8450 SOL |
185.3700 TUSD |
177.8700 TUSD |
179.4800 TUSD |
179.4800 TUSD |
| 2025-10-21 |
191.9615 TUSD |
239.3790 SOL |
190.1200 TUSD |
183.6100 TUSD |
183.9200 TUSD |
191.5600 TUSD |
| 2025-10-20 |
190.4532 TUSD |
35.3740 SOL |
187.3700 TUSD |
184.6200 TUSD |
186.6100 TUSD |
190.1200 TUSD |
| 2025-10-19 |
188.7777 TUSD |
25.2870 SOL |
186.8900 TUSD |
184.0400 TUSD |
186.0000 TUSD |
187.8400 TUSD |
| 2025-10-18 |
186.9390 TUSD |
94.3340 SOL |
184.1300 TUSD |
184.0400 TUSD |
184.1300 TUSD |
187.8400 TUSD |
| 2025-10-17 |
184.8796 TUSD |
103.6720 SOL |
186.0000 TUSD |
175.0000 TUSD |
177.9400 TUSD |
184.1300 TUSD |
| 2025-10-16 |
189.5191 TUSD |
215.3830 SOL |
194.0300 TUSD |
182.8900 TUSD |
184.1300 TUSD |
184.1300 TUSD |
| 2025-10-15 |
202.2768 TUSD |
1,203.1010 SOL |
202.1600 TUSD |
192.8000 TUSD |
194.2500 TUSD |
194.2500 TUSD |
| 2025-10-14 |
199.9319 TUSD |
1,688.7430 SOL |
209.3700 TUSD |
191.7300 TUSD |
195.0200 TUSD |
201.4600 TUSD |
| 2025-10-13 |
198.3107 TUSD |
1,242.8910 SOL |
196.5100 TUSD |
190.9800 TUSD |
194.2500 TUSD |
208.7500 TUSD |
| 2025-10-12 |
192.5593 TUSD |
189.2220 SOL |
177.9400 TUSD |
173.6200 TUSD |
175.4600 TUSD |
196.5100 TUSD |
| 2025-10-11 |
183.2616 TUSD |
2,352.8050 SOL |
188.7000 TUSD |
173.5100 TUSD |
177.9400 TUSD |
177.9400 TUSD |
| 2025-10-10 |
190.5538 TUSD |
4,526.8540 SOL |
221.7000 TUSD |
170.0300 TUSD |
191.5600 TUSD |
190.7900 TUSD |
| 2025-10-09 |
222.0312 TUSD |
192.2670 SOL |
229.8800 TUSD |
217.0000 TUSD |
218.1800 TUSD |
221.7500 TUSD |
| 2025-10-08 |
223.5136 TUSD |
223.4100 SOL |
220.0000 TUSD |
217.8700 TUSD |
219.0500 TUSD |
228.9600 TUSD |
| 2025-10-07 |
226.7331 TUSD |
608.7130 SOL |
232.3600 TUSD |
221.0300 TUSD |
222.6500 TUSD |
222.6500 TUSD |
| 2025-10-06 |
233.6777 TUSD |
222.6300 SOL |
228.2200 TUSD |
227.9700 TUSD |
230.0000 TUSD |
234.2200 TUSD |
| 2025-10-05 |
232.2655 TUSD |
177.5990 SOL |
227.1400 TUSD |
227.0600 TUSD |
227.1400 TUSD |
227.2800 TUSD |
| 2025-10-04 |
227.0903 TUSD |
119.8770 SOL |
233.2900 TUSD |
224.4300 TUSD |
225.8700 TUSD |
228.0500 TUSD |
| 2025-10-03 |
232.3777 TUSD |
254.3850 SOL |
234.4600 TUSD |
227.5000 TUSD |
229.8800 TUSD |
232.6500 TUSD |
| 2025-10-02 |
224.3553 TUSD |
422.3580 SOL |
221.7600 TUSD |
220.0000 TUSD |
221.7600 TUSD |
233.2900 TUSD |
| 2025-10-01 |
213.7389 TUSD |
72.5060 SOL |
209.2000 TUSD |
206.9200 TUSD |
208.7700 TUSD |
220.8800 TUSD |
| 2025-09-30 |
208.5919 TUSD |
53.8940 SOL |
212.5000 TUSD |
205.0000 TUSD |
206.4200 TUSD |
210.8900 TUSD |
| 2025-09-29 |
210.7580 TUSD |
27.0500 SOL |
210.8200 TUSD |
205.1800 TUSD |
206.8100 TUSD |
213.5000 TUSD |
| 2025-09-28 |
204.6145 TUSD |
24.2520 SOL |
203.9400 TUSD |
198.3900 TUSD |
199.6300 TUSD |
210.8200 TUSD |
| 2025-09-27 |
202.8044 TUSD |
35.3390 SOL |
205.3700 TUSD |
200.6800 TUSD |
201.1200 TUSD |
203.9400 TUSD |
| 2025-09-26 |
195.3593 TUSD |
128.9090 SOL |
194.0300 TUSD |
190.5700 TUSD |
194.0300 TUSD |
203.6900 TUSD |
| 2025-09-25 |
200.3348 TUSD |
196.4120 SOL |
210.7500 TUSD |
192.8000 TUSD |
194.2500 TUSD |
192.8000 TUSD |
| 2025-09-24 |
210.5080 TUSD |
134.3880 SOL |
214.8700 TUSD |
205.8700 TUSD |
209.3700 TUSD |
211.4100 TUSD |
| 2025-09-23 |
218.4610 TUSD |
392.0100 SOL |
221.7500 TUSD |
213.2700 TUSD |
213.9800 TUSD |
216.2500 TUSD |
| 2025-09-22 |
222.8034 TUSD |
1,049.7410 SOL |
236.4000 TUSD |
217.1900 TUSD |
220.0000 TUSD |
221.3100 TUSD |
| 2025-09-21 |
239.4744 TUSD |
19.6500 SOL |
241.0000 TUSD |
236.1500 TUSD |
236.6900 TUSD |
238.3400 TUSD |
| 2025-09-20 |
239.9207 TUSD |
15.0920 SOL |
239.2500 TUSD |
238.0900 TUSD |
238.2900 TUSD |
241.0000 TUSD |
| 2025-09-19 |
239.8636 TUSD |
151.1530 SOL |
249.0000 TUSD |
236.2100 TUSD |
237.3400 TUSD |
239.2500 TUSD |
| 2025-09-18 |
249.5159 TUSD |
63.1780 SOL |
245.8100 TUSD |
243.7500 TUSD |
245.3100 TUSD |
248.0100 TUSD |
| 2025-09-17 |
236.0845 TUSD |
193.1290 SOL |
236.8700 TUSD |
233.1700 TUSD |
234.1200 TUSD |
244.1100 TUSD |
| 2025-09-16 |
236.4323 TUSD |
239.7310 SOL |
234.8100 TUSD |
232.0000 TUSD |
234.6200 TUSD |
238.8100 TUSD |
| 2025-09-15 |
237.0711 TUSD |
106.5600 SOL |
241.4900 TUSD |
231.3400 TUSD |
233.5800 TUSD |
234.8300 TUSD |
| 2025-09-14 |
245.2562 TUSD |
106.2830 SOL |
243.2500 TUSD |
240.5800 TUSD |
243.1000 TUSD |
241.0000 TUSD |
| 2025-09-13 |
239.5280 TUSD |
109.3540 SOL |
242.6900 TUSD |
236.8700 TUSD |
238.3300 TUSD |
242.8600 TUSD |
| 2025-09-12 |
236.5153 TUSD |
282.6950 SOL |
229.1500 TUSD |
228.9000 TUSD |
234.1100 TUSD |
242.1300 TUSD |
| 2025-09-11 |
226.4072 TUSD |
142.1340 SOL |
224.9600 TUSD |
222.6400 TUSD |
224.0900 TUSD |
229.0500 TUSD |
| 2025-09-10 |
222.3787 TUSD |
159.9510 SOL |
218.1200 TUSD |
215.8300 TUSD |
216.6800 TUSD |
224.2800 TUSD |
| 2025-09-09 |
215.4090 TUSD |
132.6430 SOL |
214.8100 TUSD |
211.7600 TUSD |
213.0600 TUSD |
217.7700 TUSD |