Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
168.2101 TUSD |
1,767.2040 SOL |
168.5900 TUSD |
163.8100 TUSD |
165.7500 TUSD |
167.7200 TUSD |
| 2024-05-29 |
169.9076 TUSD |
1,949.4500 SOL |
168.9000 TUSD |
167.3200 TUSD |
169.0100 TUSD |
168.2500 TUSD |
| 2024-05-28 |
169.1704 TUSD |
1,974.2470 SOL |
170.1700 TUSD |
165.1100 TUSD |
166.9000 TUSD |
169.1200 TUSD |
| 2024-05-27 |
167.8525 TUSD |
1,757.1520 SOL |
163.6800 TUSD |
163.5900 TUSD |
165.6100 TUSD |
170.9000 TUSD |
| 2024-05-26 |
163.7642 TUSD |
1,744.1030 SOL |
168.2500 TUSD |
161.0100 TUSD |
162.5700 TUSD |
163.8800 TUSD |
| 2024-05-25 |
168.5135 TUSD |
869.4330 SOL |
167.7600 TUSD |
166.1600 TUSD |
167.5700 TUSD |
167.7600 TUSD |
| 2024-05-24 |
167.1191 TUSD |
2,526.9200 SOL |
176.1500 TUSD |
162.7100 TUSD |
166.0600 TUSD |
167.7600 TUSD |
| 2024-05-23 |
174.1424 TUSD |
2,720.3670 SOL |
177.0900 TUSD |
166.2300 TUSD |
172.5200 TUSD |
175.9900 TUSD |
| 2024-05-22 |
179.8572 TUSD |
3,314.2420 SOL |
178.3900 TUSD |
171.4100 TUSD |
177.6300 TUSD |
176.5000 TUSD |
| 2024-05-21 |
181.1375 TUSD |
1,852.5890 SOL |
186.2800 TUSD |
174.5000 TUSD |
177.5600 TUSD |
178.6300 TUSD |
| 2024-05-20 |
178.4786 TUSD |
4,578.3260 SOL |
170.0900 TUSD |
167.7600 TUSD |
170.6800 TUSD |
185.4200 TUSD |
| 2024-05-19 |
170.8814 TUSD |
1,725.0720 SOL |
172.4300 TUSD |
166.0700 TUSD |
168.3900 TUSD |
170.3100 TUSD |
| 2024-05-18 |
172.7250 TUSD |
2,308.8480 SOL |
169.2800 TUSD |
168.7200 TUSD |
170.5000 TUSD |
172.3800 TUSD |
| 2024-05-17 |
167.1104 TUSD |
2,339.3480 SOL |
159.3100 TUSD |
159.3100 TUSD |
161.1400 TUSD |
168.4600 TUSD |
| 2024-05-16 |
161.0765 TUSD |
3,859.3630 SOL |
158.6500 TUSD |
156.6400 TUSD |
158.9900 TUSD |
159.2400 TUSD |
| 2024-05-15 |
148.9943 TUSD |
5,117.2540 SOL |
142.2500 TUSD |
141.4000 TUSD |
143.4100 TUSD |
156.0500 TUSD |
| 2024-05-14 |
145.1929 TUSD |
4,254.2900 SOL |
147.4700 TUSD |
141.9800 TUSD |
143.1600 TUSD |
142.4900 TUSD |
| 2024-05-13 |
145.0787 TUSD |
4,740.5700 SOL |
143.6400 TUSD |
138.0300 TUSD |
139.5000 TUSD |
147.2700 TUSD |
| 2024-05-12 |
145.3001 TUSD |
3,402.4900 SOL |
145.4700 TUSD |
142.7600 TUSD |
144.0400 TUSD |
143.8000 TUSD |
| 2024-05-11 |
145.3576 TUSD |
2,984.3320 SOL |
146.1300 TUSD |
143.3300 TUSD |
144.7300 TUSD |
146.1400 TUSD |
| 2024-05-10 |
150.1544 TUSD |
6,278.9520 SOL |
152.6900 TUSD |
144.6700 TUSD |
146.6600 TUSD |
146.6600 TUSD |
| 2024-05-09 |
146.3290 TUSD |
3,365.1210 SOL |
142.2800 TUSD |
140.7700 TUSD |
143.0900 TUSD |
152.3300 TUSD |
| 2024-05-08 |
145.9196 TUSD |
5,797.5630 SOL |
148.0700 TUSD |
140.1400 TUSD |
142.2100 TUSD |
141.9600 TUSD |
| 2024-05-07 |
154.7239 TUSD |
4,297.7590 SOL |
153.0100 TUSD |
148.5000 TUSD |
150.1800 TUSD |
148.8600 TUSD |
| 2024-05-06 |
152.5689 TUSD |
5,473.2000 SOL |
145.8900 TUSD |
145.5100 TUSD |
146.4200 TUSD |
153.0100 TUSD |
| 2024-05-05 |
146.0139 TUSD |
1,353.6660 SOL |
146.4200 TUSD |
143.3000 TUSD |
144.7100 TUSD |
145.5500 TUSD |
| 2024-05-04 |
145.9479 TUSD |
2,106.0320 SOL |
143.7900 TUSD |
142.3000 TUSD |
143.9700 TUSD |
145.8900 TUSD |
| 2024-05-03 |
141.0660 TUSD |
1,955.8600 SOL |
138.0000 TUSD |
136.0600 TUSD |
137.4300 TUSD |
144.2100 TUSD |
| 2024-05-02 |
134.0317 TUSD |
5,703.3950 SOL |
134.8100 TUSD |
128.5500 TUSD |
130.0200 TUSD |
138.3300 TUSD |
| 2024-05-01 |
126.2970 TUSD |
8,681.2340 SOL |
126.9300 TUSD |
118.9800 TUSD |
121.4100 TUSD |
134.5800 TUSD |
| 2024-04-30 |
130.6651 TUSD |
6,365.8010 SOL |
137.9300 TUSD |
121.5300 TUSD |
124.9100 TUSD |
127.9600 TUSD |
| 2024-04-29 |
135.6447 TUSD |
1,546.5640 SOL |
137.7800 TUSD |
133.5700 TUSD |
135.1700 TUSD |
138.0000 TUSD |
| 2024-04-28 |
142.6367 TUSD |
3,895.4400 SOL |
141.1900 TUSD |
137.1400 TUSD |
139.0200 TUSD |
137.6400 TUSD |
| 2024-04-27 |
137.6827 TUSD |
1,322.7800 SOL |
139.3800 TUSD |
133.2200 TUSD |
136.3900 TUSD |
141.4900 TUSD |
| 2024-04-26 |
142.9824 TUSD |
3,050.0700 SOL |
144.6800 TUSD |
138.7900 TUSD |
139.7500 TUSD |
139.5100 TUSD |
| 2024-04-25 |
146.2747 TUSD |
4,329.1200 SOL |
147.4900 TUSD |
142.1200 TUSD |
144.7100 TUSD |
144.9500 TUSD |
| 2024-04-24 |
153.8030 TUSD |
3,386.9700 SOL |
154.5800 TUSD |
147.0600 TUSD |
149.6100 TUSD |
147.0600 TUSD |
| 2024-04-23 |
156.2876 TUSD |
1,316.0000 SOL |
156.6600 TUSD |
152.9900 TUSD |
154.1600 TUSD |
154.6500 TUSD |
| 2024-04-22 |
152.9874 TUSD |
3,431.8000 SOL |
148.8000 TUSD |
146.6400 TUSD |
148.2400 TUSD |
157.1400 TUSD |
| 2024-04-21 |
149.7014 TUSD |
1,759.5200 SOL |
151.1300 TUSD |
146.7800 TUSD |
148.9500 TUSD |
148.3600 TUSD |
| 2024-04-20 |
144.8788 TUSD |
2,615.5200 SOL |
142.2600 TUSD |
139.7000 TUSD |
141.7900 TUSD |
151.0400 TUSD |
| 2024-04-19 |
140.0601 TUSD |
6,277.5300 SOL |
141.8400 TUSD |
128.4500 TUSD |
133.3100 TUSD |
143.7000 TUSD |
| 2024-04-18 |
137.4247 TUSD |
6,836.7200 SOL |
131.6500 TUSD |
127.7300 TUSD |
131.1500 TUSD |
142.3100 TUSD |
| 2024-04-17 |
134.2109 TUSD |
6,351.9400 SOL |
136.2100 TUSD |
127.2000 TUSD |
131.5600 TUSD |
132.5200 TUSD |
| 2024-04-16 |
133.7650 TUSD |
5,888.4100 SOL |
138.6500 TUSD |
126.7600 TUSD |
132.0600 TUSD |
136.7100 TUSD |
| 2024-04-15 |
144.9127 TUSD |
5,747.9600 SOL |
151.3200 TUSD |
133.9600 TUSD |
138.8600 TUSD |
139.8200 TUSD |
| 2024-04-14 |
139.7148 TUSD |
11,091.5800 SOL |
138.5000 TUSD |
130.7000 TUSD |
135.5000 TUSD |
151.9300 TUSD |
| 2024-04-13 |
134.5898 TUSD |
17,306.8900 SOL |
153.3400 TUSD |
115.9100 TUSD |
133.8400 TUSD |
141.6900 TUSD |
| 2024-04-12 |
158.5120 TUSD |
7,373.9800 SOL |
172.3600 TUSD |
141.8900 TUSD |
151.8600 TUSD |
151.0000 TUSD |
| 2024-04-11 |
173.1643 TUSD |
2,064.0400 SOL |
173.1500 TUSD |
170.1400 TUSD |
172.0700 TUSD |
172.7000 TUSD |