Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
4,629.8320 TRY |
14,609.1530 SOL |
4,674.7000 TRY |
4,466.9000 TRY |
4,516.7000 TRY |
4,516.6000 TRY |
| 2024-07-10 |
4,690.5836 TRY |
13,704.8570 SOL |
4,660.9000 TRY |
4,571.4000 TRY |
4,637.9000 TRY |
4,680.7000 TRY |
| 2024-07-09 |
4,648.2576 TRY |
15,851.2980 SOL |
4,584.7000 TRY |
4,475.0000 TRY |
4,583.0000 TRY |
4,659.6000 TRY |
| 2024-07-08 |
4,492.3361 TRY |
21,154.9260 SOL |
4,323.3000 TRY |
4,197.4000 TRY |
4,261.0000 TRY |
4,593.5000 TRY |
| 2024-07-07 |
4,540.4500 TRY |
12,240.8780 SOL |
4,709.1000 TRY |
4,360.0000 TRY |
4,390.7000 TRY |
4,378.5000 TRY |
| 2024-07-06 |
4,580.6151 TRY |
17,644.8330 SOL |
4,437.0000 TRY |
4,375.0000 TRY |
4,425.3000 TRY |
4,724.3000 TRY |
| 2024-07-05 |
4,255.2059 TRY |
34,511.6270 SOL |
4,191.5000 TRY |
3,981.0000 TRY |
4,103.8000 TRY |
4,435.4000 TRY |
| 2024-07-04 |
4,387.7661 TRY |
24,698.3990 SOL |
4,608.4000 TRY |
4,230.0000 TRY |
4,346.6000 TRY |
4,276.8000 TRY |
| 2024-07-03 |
4,709.9381 TRY |
17,570.9120 SOL |
5,024.2000 TRY |
4,542.7000 TRY |
4,617.9000 TRY |
4,602.3000 TRY |
| 2024-07-02 |
4,906.0063 TRY |
16,417.2370 SOL |
4,808.3000 TRY |
4,786.9000 TRY |
4,832.0000 TRY |
5,056.6000 TRY |
| 2024-07-01 |
4,831.1625 TRY |
14,117.6220 SOL |
4,825.2000 TRY |
4,700.0000 TRY |
4,809.2000 TRY |
4,812.9000 TRY |
| 2024-06-30 |
4,706.4808 TRY |
10,313.5960 SOL |
4,620.5000 TRY |
4,520.0000 TRY |
4,542.4000 TRY |
4,830.4000 TRY |
| 2024-06-29 |
4,669.1034 TRY |
6,184.6870 SOL |
4,608.1000 TRY |
4,608.1000 TRY |
4,639.8000 TRY |
4,633.0000 TRY |
| 2024-06-28 |
4,739.4651 TRY |
14,387.6490 SOL |
4,924.7000 TRY |
4,576.0000 TRY |
4,613.1000 TRY |
4,606.5000 TRY |
| 2024-06-27 |
4,806.2068 TRY |
19,201.6350 SOL |
4,501.4000 TRY |
4,454.1000 TRY |
4,483.8000 TRY |
4,928.9000 TRY |
| 2024-06-26 |
4,521.7266 TRY |
9,968.0850 SOL |
4,514.7000 TRY |
4,441.3000 TRY |
4,480.6000 TRY |
4,525.4000 TRY |
| 2024-06-25 |
4,531.0645 TRY |
18,585.5420 SOL |
4,387.8000 TRY |
4,350.8000 TRY |
4,389.9000 TRY |
4,518.8000 TRY |
| 2024-06-24 |
4,203.8723 TRY |
30,820.7290 SOL |
4,255.9000 TRY |
4,040.8000 TRY |
4,140.4000 TRY |
4,387.5000 TRY |
| 2024-06-23 |
4,368.3261 TRY |
10,129.6920 SOL |
4,438.2000 TRY |
4,244.2000 TRY |
4,282.3000 TRY |
4,257.2000 TRY |
| 2024-06-22 |
4,469.1236 TRY |
7,741.7810 SOL |
4,477.1000 TRY |
4,421.6000 TRY |
4,454.3000 TRY |
4,431.9000 TRY |
| 2024-06-21 |
4,375.8789 TRY |
18,021.1870 SOL |
4,411.8000 TRY |
4,279.7000 TRY |
4,353.6000 TRY |
4,453.0000 TRY |
| 2024-06-20 |
4,506.5330 TRY |
26,725.3010 SOL |
4,492.9000 TRY |
4,364.1000 TRY |
4,427.5000 TRY |
4,420.5000 TRY |
| 2024-06-19 |
4,603.4815 TRY |
18,481.8540 SOL |
4,609.1000 TRY |
4,452.0000 TRY |
4,507.0000 TRY |
4,495.9000 TRY |
| 2024-06-18 |
4,568.4413 TRY |
34,933.0260 SOL |
4,813.8000 TRY |
4,300.0000 TRY |
4,499.9000 TRY |
4,610.4000 TRY |
| 2024-06-17 |
4,852.5738 TRY |
18,856.7570 SOL |
5,058.8000 TRY |
4,692.9000 TRY |
4,825.8000 TRY |
4,825.9000 TRY |
| 2024-06-16 |
4,922.0597 TRY |
10,836.5680 SOL |
4,883.9000 TRY |
4,784.5000 TRY |
4,817.3000 TRY |
5,030.9000 TRY |
| 2024-06-15 |
4,828.6444 TRY |
11,455.6000 SOL |
4,800.1000 TRY |
4,758.3000 TRY |
4,802.0000 TRY |
4,873.9000 TRY |
| 2024-06-14 |
4,760.3095 TRY |
21,266.8770 SOL |
4,781.3000 TRY |
4,607.4000 TRY |
4,699.5000 TRY |
4,799.8000 TRY |
| 2024-06-13 |
4,852.1414 TRY |
14,673.0240 SOL |
5,032.7000 TRY |
4,731.8000 TRY |
4,791.4000 TRY |
4,789.9000 TRY |
| 2024-06-12 |
5,018.3622 TRY |
24,889.9900 SOL |
4,864.1000 TRY |
4,731.0000 TRY |
4,828.4000 TRY |
5,021.5000 TRY |
| 2024-06-11 |
4,937.8266 TRY |
18,017.8060 SOL |
5,171.6000 TRY |
4,725.0000 TRY |
4,810.0000 TRY |
4,860.8000 TRY |
| 2024-06-10 |
5,216.9885 TRY |
15,744.9670 SOL |
5,297.5000 TRY |
5,135.2000 TRY |
5,183.7000 TRY |
5,162.3000 TRY |
| 2024-06-09 |
5,242.1732 TRY |
8,599.2650 SOL |
5,171.0000 TRY |
5,131.8000 TRY |
5,180.0000 TRY |
5,288.1000 TRY |
| 2024-06-08 |
5,249.1891 TRY |
11,095.0840 SOL |
5,317.0000 TRY |
5,155.0000 TRY |
5,206.0000 TRY |
5,171.2000 TRY |
| 2024-06-07 |
5,373.7337 TRY |
19,858.4260 SOL |
5,502.1000 TRY |
5,040.0000 TRY |
5,317.3000 TRY |
5,319.9000 TRY |
| 2024-06-06 |
5,551.1084 TRY |
10,300.2000 SOL |
5,612.0000 TRY |
5,412.0000 TRY |
5,516.0000 TRY |
5,519.0000 TRY |
| 2024-06-05 |
5,615.0814 TRY |
15,295.5570 SOL |
5,597.9000 TRY |
5,527.9000 TRY |
5,607.6000 TRY |
5,609.1000 TRY |
| 2024-06-04 |
5,426.2518 TRY |
14,214.5170 SOL |
5,324.6000 TRY |
5,300.0000 TRY |
5,329.2000 TRY |
5,579.8000 TRY |
| 2024-06-03 |
5,323.9031 TRY |
15,502.1670 SOL |
5,271.1000 TRY |
5,224.2000 TRY |
5,277.7000 TRY |
5,320.3000 TRY |
| 2024-06-02 |
5,300.4109 TRY |
9,745.9050 SOL |
5,368.4000 TRY |
5,209.2000 TRY |
5,274.1000 TRY |
5,271.0000 TRY |
| 2024-06-01 |
5,396.0337 TRY |
6,820.7570 SOL |
5,352.0000 TRY |
5,352.0000 TRY |
5,388.7000 TRY |
5,371.3000 TRY |
| 2024-05-31 |
5,383.6598 TRY |
15,229.2470 SOL |
5,384.8000 TRY |
5,295.0000 TRY |
5,359.3000 TRY |
5,363.7000 TRY |
| 2024-05-30 |
5,415.8595 TRY |
23,251.3890 SOL |
5,433.7000 TRY |
5,293.5000 TRY |
5,359.6000 TRY |
5,393.2000 TRY |
| 2024-05-29 |
5,474.8287 TRY |
20,268.9840 SOL |
5,440.8000 TRY |
5,386.7000 TRY |
5,444.4000 TRY |
5,461.9000 TRY |
| 2024-05-28 |
5,435.3715 TRY |
23,049.5740 SOL |
5,460.2000 TRY |
5,308.8000 TRY |
5,366.4000 TRY |
5,449.8000 TRY |
| 2024-05-27 |
5,407.5181 TRY |
18,570.3530 SOL |
5,270.9000 TRY |
5,269.0000 TRY |
5,322.6000 TRY |
5,447.5000 TRY |
| 2024-05-26 |
5,281.1385 TRY |
13,700.4800 SOL |
5,436.2000 TRY |
5,192.7000 TRY |
5,247.2000 TRY |
5,271.4000 TRY |
| 2024-05-25 |
5,436.4945 TRY |
12,945.2800 SOL |
5,421.1000 TRY |
5,372.4000 TRY |
5,405.6000 TRY |
5,410.3000 TRY |
| 2024-05-24 |
5,409.4449 TRY |
18,398.4120 SOL |
5,673.1000 TRY |
5,240.0000 TRY |
5,355.8000 TRY |
5,430.0000 TRY |
| 2024-05-23 |
5,618.8488 TRY |
30,944.6410 SOL |
5,691.9000 TRY |
5,342.0000 TRY |
5,556.4000 TRY |
5,656.9000 TRY |