Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
553.0064 TRY |
20,413.1600 SOL |
555.0000 TRY |
549.0000 TRY |
551.5000 TRY |
553.9000 TRY |
| 2023-08-25 |
555.5842 TRY |
41,315.8800 SOL |
565.4000 TRY |
545.7000 TRY |
552.3000 TRY |
554.3000 TRY |
| 2023-08-24 |
578.1469 TRY |
75,135.4200 SOL |
599.9000 TRY |
550.1000 TRY |
557.5000 TRY |
562.5000 TRY |
| 2023-08-23 |
581.5523 TRY |
55,139.6900 SOL |
567.7000 TRY |
561.4000 TRY |
567.7000 TRY |
594.4000 TRY |
| 2023-08-22 |
565.8243 TRY |
36,062.9500 SOL |
584.0000 TRY |
535.0000 TRY |
559.5000 TRY |
567.5000 TRY |
| 2023-08-21 |
585.2328 TRY |
39,307.4000 SOL |
600.5000 TRY |
562.9000 TRY |
579.8000 TRY |
585.2000 TRY |
| 2023-08-20 |
602.7608 TRY |
20,790.0800 SOL |
605.6000 TRY |
596.8000 TRY |
600.1000 TRY |
599.7000 TRY |
| 2023-08-19 |
601.7667 TRY |
25,537.2000 SOL |
590.3000 TRY |
589.9000 TRY |
594.0000 TRY |
604.1000 TRY |
| 2023-08-18 |
599.3945 TRY |
48,693.4100 SOL |
597.9000 TRY |
579.0000 TRY |
593.2000 TRY |
589.5000 TRY |
| 2023-08-17 |
617.4255 TRY |
86,491.2000 SOL |
625.0000 TRY |
551.2000 TRY |
609.1000 TRY |
608.7000 TRY |
| 2023-08-16 |
636.1593 TRY |
55,782.8800 SOL |
654.7000 TRY |
614.1000 TRY |
626.4000 TRY |
626.4000 TRY |
| 2023-08-15 |
673.5959 TRY |
47,214.1500 SOL |
686.7000 TRY |
651.7000 TRY |
658.4000 TRY |
652.7000 TRY |
| 2023-08-14 |
675.3464 TRY |
48,518.5500 SOL |
660.6000 TRY |
656.9000 TRY |
662.7000 TRY |
683.4000 TRY |
| 2023-08-13 |
670.0932 TRY |
26,017.3100 SOL |
680.0000 TRY |
661.0000 TRY |
663.8000 TRY |
662.6000 TRY |
| 2023-08-12 |
672.2225 TRY |
25,798.0700 SOL |
670.9000 TRY |
664.2000 TRY |
666.5000 TRY |
681.4000 TRY |
| 2023-08-11 |
669.0385 TRY |
31,947.9600 SOL |
670.5000 TRY |
663.2000 TRY |
665.6000 TRY |
670.3000 TRY |
| 2023-08-10 |
665.7012 TRY |
33,447.5000 SOL |
662.9000 TRY |
655.8000 TRY |
660.3000 TRY |
670.2000 TRY |
| 2023-08-09 |
667.5103 TRY |
54,469.6200 SOL |
658.6000 TRY |
656.0000 TRY |
661.2000 TRY |
661.9000 TRY |
| 2023-08-08 |
651.5989 TRY |
100,331.0600 SOL |
627.7000 TRY |
625.8000 TRY |
628.0000 TRY |
656.9000 TRY |
| 2023-08-07 |
626.5803 TRY |
35,889.7900 SOL |
631.3000 TRY |
609.0000 TRY |
618.1000 TRY |
625.1000 TRY |
| 2023-08-06 |
628.3929 TRY |
40,012.8900 SOL |
616.2000 TRY |
614.9000 TRY |
618.2000 TRY |
631.8000 TRY |
| 2023-08-05 |
616.5010 TRY |
30,013.9900 SOL |
619.6000 TRY |
602.3000 TRY |
614.3000 TRY |
615.3000 TRY |
| 2023-08-04 |
627.9489 TRY |
59,929.3600 SOL |
614.5000 TRY |
611.2000 TRY |
616.1000 TRY |
620.3000 TRY |
| 2023-08-03 |
619.5453 TRY |
41,780.7500 SOL |
628.0000 TRY |
610.4000 TRY |
617.0000 TRY |
616.6000 TRY |
| 2023-08-02 |
639.0223 TRY |
41,668.2400 SOL |
653.3000 TRY |
621.9000 TRY |
629.6000 TRY |
630.3000 TRY |
| 2023-08-01 |
636.1450 TRY |
42,725.8000 SOL |
642.4000 TRY |
621.7000 TRY |
634.2000 TRY |
648.8000 TRY |
| 2023-07-31 |
656.1447 TRY |
44,487.5000 SOL |
659.1000 TRY |
639.0000 TRY |
644.9000 TRY |
644.9000 TRY |
| 2023-07-30 |
670.5044 TRY |
42,428.5100 SOL |
684.8000 TRY |
640.5000 TRY |
657.1000 TRY |
657.1000 TRY |
| 2023-07-29 |
683.7394 TRY |
40,483.6000 SOL |
676.0000 TRY |
674.3000 TRY |
680.1000 TRY |
686.8000 TRY |
| 2023-07-28 |
680.3359 TRY |
65,139.0900 SOL |
682.6000 TRY |
667.7000 TRY |
671.6000 TRY |
678.0000 TRY |
| 2023-07-27 |
685.7064 TRY |
76,815.5700 SOL |
686.7000 TRY |
671.6000 TRY |
680.3000 TRY |
682.3000 TRY |
| 2023-07-26 |
671.6935 TRY |
192,352.1300 SOL |
634.0000 TRY |
631.3000 TRY |
635.0000 TRY |
684.8000 TRY |
| 2023-07-25 |
631.6010 TRY |
58,075.2800 SOL |
637.3000 TRY |
618.0000 TRY |
630.8000 TRY |
631.8000 TRY |
| 2023-07-24 |
645.5670 TRY |
73,850.4500 SOL |
675.5000 TRY |
623.5000 TRY |
637.5000 TRY |
638.0000 TRY |
| 2023-07-23 |
676.4123 TRY |
48,486.1200 SOL |
669.3000 TRY |
660.0000 TRY |
670.2000 TRY |
676.2000 TRY |
| 2023-07-22 |
697.4555 TRY |
42,872.8500 SOL |
696.0000 TRY |
685.4000 TRY |
687.1000 TRY |
686.4000 TRY |
| 2023-07-21 |
692.8165 TRY |
99,390.6700 SOL |
693.4000 TRY |
680.4000 TRY |
686.8000 TRY |
703.8000 TRY |
| 2023-07-20 |
714.6577 TRY |
112,976.7700 SOL |
718.1000 TRY |
685.0000 TRY |
693.4000 TRY |
698.2000 TRY |
| 2023-07-19 |
717.9058 TRY |
152,684.5300 SOL |
700.1000 TRY |
696.4000 TRY |
712.7000 TRY |
717.8000 TRY |
| 2023-07-18 |
695.0731 TRY |
148,898.3900 SOL |
713.4000 TRY |
678.1000 TRY |
691.7000 TRY |
699.0000 TRY |
| 2023-07-17 |
714.7585 TRY |
136,099.5500 SOL |
725.0000 TRY |
682.4000 TRY |
700.5000 TRY |
715.9000 TRY |
| 2023-07-16 |
735.5239 TRY |
82,609.0500 SOL |
727.6000 TRY |
701.0000 TRY |
723.7000 TRY |
719.0000 TRY |
| 2023-07-15 |
740.9419 TRY |
176,013.6700 SOL |
705.4000 TRY |
701.9000 TRY |
725.8000 TRY |
725.8000 TRY |
| 2023-07-14 |
731.7172 TRY |
314,679.7800 SOL |
673.5000 TRY |
663.0000 TRY |
696.1000 TRY |
711.0000 TRY |
| 2023-07-13 |
643.8024 TRY |
250,072.6000 SOL |
578.4000 TRY |
564.6000 TRY |
570.5000 TRY |
672.2000 TRY |
| 2023-07-12 |
585.2231 TRY |
65,307.3100 SOL |
580.4000 TRY |
574.0000 TRY |
577.5000 TRY |
578.4000 TRY |
| 2023-07-11 |
578.5307 TRY |
76,951.2200 SOL |
561.7000 TRY |
558.2000 TRY |
565.7000 TRY |
578.7000 TRY |
| 2023-07-10 |
556.3413 TRY |
72,744.6200 SOL |
562.6000 TRY |
539.1000 TRY |
545.7000 TRY |
559.5000 TRY |
| 2023-07-09 |
568.0186 TRY |
83,902.3400 SOL |
574.3000 TRY |
554.4000 TRY |
560.6000 TRY |
564.7000 TRY |
| 2023-07-08 |
579.8948 TRY |
179,725.7000 SOL |
568.3000 TRY |
561.6000 TRY |
570.0000 TRY |
577.4000 TRY |