Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
7,217.3536 TRY |
16,850.0130 SOL |
7,368.8000 TRY |
6,918.2000 TRY |
7,167.3000 TRY |
7,227.2000 TRY |
| 2025-07-29 |
7,411.6316 TRY |
13,286.6510 SOL |
7,424.1000 TRY |
7,242.0000 TRY |
7,342.3000 TRY |
7,364.1000 TRY |
| 2025-07-28 |
7,716.3809 TRY |
35,903.9350 SOL |
7,625.7000 TRY |
7,398.0000 TRY |
7,470.5000 TRY |
7,404.4000 TRY |
| 2025-07-27 |
7,585.6219 TRY |
32,576.0920 SOL |
7,484.5000 TRY |
7,470.6000 TRY |
7,507.0000 TRY |
7,627.6000 TRY |
| 2025-07-26 |
7,569.0465 TRY |
14,411.5150 SOL |
7,563.5000 TRY |
7,467.3000 TRY |
7,491.4000 TRY |
7,476.8000 TRY |
| 2025-07-25 |
7,297.6609 TRY |
22,070.3110 SOL |
7,411.3000 TRY |
7,127.2000 TRY |
7,242.9000 TRY |
7,529.6000 TRY |
| 2025-07-24 |
7,544.7088 TRY |
24,296.0890 SOL |
7,671.4000 TRY |
7,255.8000 TRY |
7,444.5000 TRY |
7,407.3000 TRY |
| 2025-07-23 |
7,837.2042 TRY |
32,616.6210 SOL |
8,314.3000 TRY |
7,459.2000 TRY |
7,626.3000 TRY |
7,656.5000 TRY |
| 2025-07-22 |
8,098.4504 TRY |
52,662.5220 SOL |
7,908.7000 TRY |
7,833.1000 TRY |
8,007.8000 TRY |
8,278.3000 TRY |
| 2025-07-21 |
7,751.3747 TRY |
39,388.4300 SOL |
7,329.5000 TRY |
7,207.5000 TRY |
7,292.9000 TRY |
7,994.7000 TRY |
| 2025-07-20 |
7,288.6053 TRY |
22,661.2160 SOL |
7,158.4000 TRY |
7,132.6000 TRY |
7,178.8000 TRY |
7,306.8000 TRY |
| 2025-07-19 |
7,148.7941 TRY |
12,263.7970 SOL |
7,166.4000 TRY |
7,033.4000 TRY |
7,138.8000 TRY |
7,144.0000 TRY |
| 2025-07-18 |
7,250.1449 TRY |
33,128.2320 SOL |
7,091.2000 TRY |
7,006.6000 TRY |
7,152.5000 TRY |
7,152.1000 TRY |
| 2025-07-17 |
7,021.4978 TRY |
27,230.7830 SOL |
6,985.1000 TRY |
6,793.7000 TRY |
6,895.0000 TRY |
7,115.9000 TRY |
| 2025-07-16 |
6,809.9434 TRY |
28,996.8900 SOL |
6,600.7000 TRY |
6,494.5000 TRY |
6,545.5000 TRY |
6,960.6000 TRY |
| 2025-07-15 |
6,463.7841 TRY |
18,721.2420 SOL |
6,537.9000 TRY |
6,330.0000 TRY |
6,429.6000 TRY |
6,528.8000 TRY |
| 2025-07-14 |
6,676.3817 TRY |
22,026.5650 SOL |
6,478.2000 TRY |
6,464.5000 TRY |
6,528.7000 TRY |
6,546.3000 TRY |
| 2025-07-13 |
6,513.0971 TRY |
11,627.8550 SOL |
6,455.9000 TRY |
6,421.0000 TRY |
6,479.2000 TRY |
6,480.1000 TRY |
| 2025-07-12 |
6,450.7162 TRY |
13,938.5210 SOL |
6,526.3000 TRY |
6,316.0000 TRY |
6,400.8000 TRY |
6,432.6000 TRY |
| 2025-07-11 |
6,580.3096 TRY |
30,159.5400 SOL |
6,541.3000 TRY |
6,444.4000 TRY |
6,536.0000 TRY |
6,504.7000 TRY |
| 2025-07-10 |
6,363.6590 TRY |
24,282.8440 SOL |
6,267.0000 TRY |
6,221.7000 TRY |
6,270.0000 TRY |
6,510.9000 TRY |
| 2025-07-09 |
6,164.2415 TRY |
19,972.2390 SOL |
6,061.8000 TRY |
6,018.7000 TRY |
6,051.0000 TRY |
6,279.3000 TRY |
| 2025-07-08 |
6,027.3003 TRY |
12,465.6880 SOL |
5,959.2000 TRY |
5,918.5000 TRY |
5,962.1000 TRY |
6,050.0000 TRY |
| 2025-07-07 |
6,031.6986 TRY |
14,072.6530 SOL |
6,048.5000 TRY |
5,912.4000 TRY |
5,950.1000 TRY |
5,959.2000 TRY |
| 2025-07-06 |
5,962.1631 TRY |
14,762.0400 SOL |
5,882.3000 TRY |
5,850.0000 TRY |
5,874.1000 TRY |
6,044.6000 TRY |
| 2025-07-05 |
5,874.0733 TRY |
6,837.0830 SOL |
5,888.2000 TRY |
5,818.4000 TRY |
5,856.5000 TRY |
5,873.9000 TRY |
| 2025-07-04 |
5,930.2419 TRY |
14,397.8290 SOL |
6,047.1000 TRY |
5,786.2000 TRY |
5,848.9000 TRY |
5,906.6000 TRY |
| 2025-07-03 |
6,082.0882 TRY |
16,787.2620 SOL |
6,045.4000 TRY |
5,947.4000 TRY |
5,995.2000 TRY |
6,071.8000 TRY |
| 2025-07-02 |
5,995.8999 TRY |
23,764.7810 SOL |
5,853.6000 TRY |
5,815.3000 TRY |
5,881.8000 TRY |
6,036.8000 TRY |
| 2025-07-01 |
5,922.7981 TRY |
15,348.7860 SOL |
6,160.8000 TRY |
5,772.5000 TRY |
5,850.3000 TRY |
5,850.3000 TRY |
| 2025-06-30 |
6,153.2393 TRY |
24,690.4580 SOL |
6,091.6000 TRY |
5,938.7000 TRY |
5,976.7000 TRY |
6,188.6000 TRY |
| 2025-06-29 |
6,008.7233 TRY |
7,338.3790 SOL |
5,992.5000 TRY |
5,935.8000 TRY |
5,955.4000 TRY |
6,016.0000 TRY |
| 2025-06-28 |
5,881.9046 TRY |
11,207.5860 SOL |
5,671.2000 TRY |
5,634.6000 TRY |
5,682.1000 TRY |
5,984.2000 TRY |
| 2025-06-27 |
5,658.0978 TRY |
12,013.9110 SOL |
5,535.7000 TRY |
5,466.4000 TRY |
5,548.7000 TRY |
5,695.9000 TRY |
| 2025-06-26 |
5,709.2932 TRY |
13,167.0310 SOL |
5,711.0000 TRY |
5,555.9000 TRY |
5,610.7000 TRY |
5,560.8000 TRY |
| 2025-06-25 |
5,776.9507 TRY |
15,256.4350 SOL |
5,783.7000 TRY |
5,662.1000 TRY |
5,695.5000 TRY |
5,693.8000 TRY |
| 2025-06-24 |
5,726.8024 TRY |
18,530.1750 SOL |
5,738.0000 TRY |
5,538.0000 TRY |
5,696.8000 TRY |
5,732.6000 TRY |
| 2025-06-23 |
5,432.5681 TRY |
34,357.7730 SOL |
5,232.3000 TRY |
5,196.0000 TRY |
5,289.9000 TRY |
5,757.9000 TRY |
| 2025-06-22 |
5,200.1176 TRY |
34,755.8310 SOL |
5,395.7000 TRY |
5,040.3000 TRY |
5,144.7000 TRY |
5,074.3000 TRY |
| 2025-06-21 |
5,514.9818 TRY |
14,332.5030 SOL |
5,565.8000 TRY |
5,213.5000 TRY |
5,363.4000 TRY |
5,333.3000 TRY |
| 2025-06-20 |
5,697.9239 TRY |
16,045.7340 SOL |
5,824.7000 TRY |
5,393.1000 TRY |
5,541.7000 TRY |
5,555.6000 TRY |
| 2025-06-19 |
5,752.4331 TRY |
12,400.6490 SOL |
5,795.7000 TRY |
5,660.1000 TRY |
5,696.8000 TRY |
5,812.0000 TRY |
| 2025-06-18 |
5,800.0149 TRY |
8,396.9000 SOL |
5,838.1000 TRY |
5,692.5000 TRY |
5,756.0000 TRY |
5,777.4000 TRY |
| 2025-06-17 |
5,895.0266 TRY |
12,996.8590 SOL |
5,942.3000 TRY |
5,754.8000 TRY |
5,818.9000 TRY |
5,841.1000 TRY |
| 2025-06-16 |
6,158.8134 TRY |
13,968.2550 SOL |
6,040.0000 TRY |
5,963.2000 TRY |
6,050.0000 TRY |
6,190.0000 TRY |
| 2025-06-15 |
5,899.3293 TRY |
16,969.9390 SOL |
5,715.7000 TRY |
5,696.4000 TRY |
5,744.6000 TRY |
6,024.7000 TRY |
| 2025-06-14 |
5,746.2000 TRY |
8,185.0360 SOL |
5,867.0000 TRY |
5,647.4000 TRY |
5,712.9000 TRY |
5,664.9000 TRY |
| 2025-06-13 |
5,729.8410 TRY |
25,843.3730 SOL |
6,005.4000 TRY |
5,580.0000 TRY |
5,682.3000 TRY |
5,840.1000 TRY |
| 2025-06-12 |
6,250.4944 TRY |
8,602.9460 SOL |
6,313.1000 TRY |
6,165.9000 TRY |
6,218.1000 TRY |
6,216.3000 TRY |
| 2025-06-11 |
6,475.6075 TRY |
16,563.5370 SOL |
6,466.2000 TRY |
6,305.1000 TRY |
6,409.4000 TRY |
6,321.6000 TRY |