Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
3,544.6030 TRY |
8,337.9450 SOL |
3,525.5000 TRY |
3,523.7000 TRY |
3,541.5000 TRY |
3,548.8000 TRY |
| 2026-07-25 |
3,514.6977 TRY |
19,651.5260 SOL |
3,499.0000 TRY |
3,481.0000 TRY |
3,495.1000 TRY |
3,524.5000 TRY |
| 2026-07-24 |
3,533.5825 TRY |
21,567.7150 SOL |
3,585.1000 TRY |
3,474.6000 TRY |
3,492.0000 TRY |
3,498.3000 TRY |
| 2026-07-23 |
3,629.9828 TRY |
18,357.1900 SOL |
3,675.0000 TRY |
3,563.0000 TRY |
3,581.7000 TRY |
3,587.0000 TRY |
| 2026-07-22 |
3,667.0036 TRY |
21,579.2190 SOL |
3,683.5000 TRY |
3,630.3000 TRY |
3,645.5000 TRY |
3,670.2000 TRY |
| 2026-07-21 |
3,683.5177 TRY |
17,186.9660 SOL |
3,662.5000 TRY |
3,648.0000 TRY |
3,673.9000 TRY |
3,682.5000 TRY |
| 2026-07-20 |
3,618.0697 TRY |
27,856.8980 SOL |
3,598.0000 TRY |
3,557.0000 TRY |
3,583.7000 TRY |
3,658.3000 TRY |
| 2026-07-19 |
3,584.7946 TRY |
17,506.7720 SOL |
3,559.6000 TRY |
3,552.1000 TRY |
3,565.2000 TRY |
3,596.0000 TRY |
| 2026-07-18 |
3,543.1350 TRY |
8,209.5380 SOL |
3,538.5000 TRY |
3,512.9000 TRY |
3,532.7000 TRY |
3,558.0000 TRY |
| 2026-07-17 |
3,512.9057 TRY |
17,604.7740 SOL |
3,537.0000 TRY |
3,455.6000 TRY |
3,504.4000 TRY |
3,537.6000 TRY |
| 2026-07-16 |
3,579.5378 TRY |
24,485.3100 SOL |
3,622.0000 TRY |
3,523.5000 TRY |
3,541.6000 TRY |
3,537.6000 TRY |
| 2026-07-15 |
3,654.0224 TRY |
22,124.6960 SOL |
3,654.5000 TRY |
3,610.0000 TRY |
3,632.5000 TRY |
3,622.5000 TRY |
| 2026-07-14 |
3,586.0877 TRY |
28,531.5520 SOL |
3,523.1000 TRY |
3,503.2000 TRY |
3,528.9000 TRY |
3,650.5000 TRY |
| 2026-07-13 |
3,565.1212 TRY |
27,479.7700 SOL |
3,609.7000 TRY |
3,481.6000 TRY |
3,509.5000 TRY |
3,520.8000 TRY |
| 2026-07-12 |
3,603.3605 TRY |
17,676.9690 SOL |
3,598.6000 TRY |
3,546.8000 TRY |
3,581.2000 TRY |
3,608.9000 TRY |
| 2026-07-11 |
3,658.4564 TRY |
27,384.4130 SOL |
3,666.5000 TRY |
3,599.5000 TRY |
3,651.5000 TRY |
3,603.0000 TRY |
| 2026-07-10 |
3,680.2193 TRY |
37,284.5580 SOL |
3,655.2000 TRY |
3,610.5000 TRY |
3,656.7000 TRY |
3,664.7000 TRY |
| 2026-07-09 |
3,646.4065 TRY |
31,811.2470 SOL |
3,644.0000 TRY |
3,588.1000 TRY |
3,620.3000 TRY |
3,654.5000 TRY |
| 2026-07-08 |
3,634.0929 TRY |
32,818.5670 SOL |
3,772.5000 TRY |
3,573.5000 TRY |
3,612.0000 TRY |
3,634.4000 TRY |
| 2026-07-07 |
3,804.5398 TRY |
34,202.1830 SOL |
3,825.0000 TRY |
3,759.6000 TRY |
3,789.1000 TRY |
3,784.7000 TRY |
| 2026-07-06 |
3,788.1056 TRY |
25,496.4910 SOL |
3,798.9000 TRY |
3,701.3000 TRY |
3,755.2000 TRY |
3,828.7000 TRY |
| 2026-07-05 |
3,763.9086 TRY |
20,699.5490 SOL |
3,795.8000 TRY |
3,708.1000 TRY |
3,735.8000 TRY |
3,797.1000 TRY |
| 2026-07-04 |
3,824.4458 TRY |
29,125.3190 SOL |
3,831.3000 TRY |
3,780.5000 TRY |
3,802.3000 TRY |
3,792.5000 TRY |
| 2026-07-03 |
3,795.8628 TRY |
24,931.2770 SOL |
3,749.0000 TRY |
3,730.2000 TRY |
3,752.6000 TRY |
3,830.5000 TRY |
| 2026-07-02 |
3,732.5062 TRY |
48,335.6230 SOL |
3,595.5000 TRY |
3,573.5000 TRY |
3,596.5000 TRY |
3,748.5000 TRY |
| 2026-07-01 |
3,547.9118 TRY |
63,647.3210 SOL |
3,422.0000 TRY |
3,356.2000 TRY |
3,430.5000 TRY |
3,596.0000 TRY |
| 2026-06-30 |
3,414.5541 TRY |
36,843.4750 SOL |
3,495.6000 TRY |
3,346.3000 TRY |
3,394.5000 TRY |
3,420.0000 TRY |
| 2026-06-29 |
3,435.4637 TRY |
66,074.0770 SOL |
3,323.3000 TRY |
3,278.0000 TRY |
3,339.0000 TRY |
3,491.7000 TRY |
| 2026-06-28 |
3,319.6373 TRY |
23,522.2950 SOL |
3,284.1000 TRY |
3,247.5000 TRY |
3,287.0000 TRY |
3,329.7000 TRY |
| 2026-06-27 |
3,341.1654 TRY |
23,561.4300 SOL |
3,340.5000 TRY |
3,273.6000 TRY |
3,311.6000 TRY |
3,288.0000 TRY |
| 2026-06-26 |
3,294.0653 TRY |
66,623.3520 SOL |
3,148.0000 TRY |
3,064.9000 TRY |
3,131.0000 TRY |
3,340.7000 TRY |
| 2026-06-25 |
3,124.9410 TRY |
58,661.4250 SOL |
3,165.2000 TRY |
2,975.9000 TRY |
3,078.9000 TRY |
3,146.6000 TRY |
| 2026-06-24 |
3,147.8670 TRY |
45,751.8370 SOL |
3,233.5000 TRY |
3,006.8000 TRY |
3,088.0000 TRY |
3,165.5000 TRY |
| 2026-06-23 |
3,224.8889 TRY |
30,651.7260 SOL |
3,342.0000 TRY |
3,167.1000 TRY |
3,206.9000 TRY |
3,235.0000 TRY |
| 2026-06-22 |
3,413.9160 TRY |
38,265.9320 SOL |
3,365.0000 TRY |
3,316.8000 TRY |
3,351.3000 TRY |
3,337.5000 TRY |
| 2026-06-21 |
3,413.4136 TRY |
30,937.7770 SOL |
3,399.9000 TRY |
3,355.0000 TRY |
3,392.5000 TRY |
3,366.0000 TRY |
| 2026-06-20 |
3,329.8683 TRY |
42,981.2550 SOL |
3,237.5000 TRY |
3,221.5000 TRY |
3,238.0000 TRY |
3,402.4000 TRY |
| 2026-06-19 |
3,188.0825 TRY |
31,066.0000 SOL |
3,230.0000 TRY |
3,148.5000 TRY |
3,170.0000 TRY |
3,221.6000 TRY |
| 2026-06-18 |
3,257.0545 TRY |
38,680.4900 SOL |
3,336.0000 TRY |
3,162.8000 TRY |
3,196.4000 TRY |
3,222.8000 TRY |
| 2026-06-17 |
3,365.2541 TRY |
38,765.6300 SOL |
3,402.4000 TRY |
3,279.6000 TRY |
3,330.3000 TRY |
3,335.5000 TRY |
| 2026-06-16 |
3,419.7628 TRY |
39,685.1960 SOL |
3,418.5000 TRY |
3,345.9000 TRY |
3,398.4000 TRY |
3,397.4000 TRY |
| 2026-06-15 |
3,384.5100 TRY |
53,547.5970 SOL |
3,297.0000 TRY |
3,268.9000 TRY |
3,293.3000 TRY |
3,416.4000 TRY |
| 2026-06-14 |
3,176.5021 TRY |
32,281.1590 SOL |
3,183.2000 TRY |
3,096.4000 TRY |
3,121.3000 TRY |
3,292.5000 TRY |
| 2026-06-13 |
3,137.5865 TRY |
34,578.3260 SOL |
3,089.2000 TRY |
3,080.0000 TRY |
3,091.2000 TRY |
3,183.6000 TRY |
| 2026-06-12 |
3,099.0337 TRY |
53,878.1340 SOL |
3,082.2000 TRY |
3,041.7000 TRY |
3,064.5000 TRY |
3,084.7000 TRY |
| 2026-06-11 |
3,030.6251 TRY |
65,254.8510 SOL |
2,917.5000 TRY |
2,917.5000 TRY |
2,942.5000 TRY |
3,089.0000 TRY |
| 2026-06-10 |
2,958.7613 TRY |
56,292.6110 SOL |
2,994.8000 TRY |
2,877.0000 TRY |
2,910.4000 TRY |
2,916.8000 TRY |
| 2026-06-09 |
3,029.9621 TRY |
44,798.6900 SOL |
3,081.6000 TRY |
2,930.0000 TRY |
2,974.0000 TRY |
2,990.3000 TRY |
| 2026-06-08 |
3,075.5842 TRY |
40,871.8580 SOL |
3,065.8000 TRY |
2,995.0000 TRY |
3,026.5000 TRY |
3,083.3000 TRY |
| 2026-06-07 |
2,991.6649 TRY |
46,395.0450 SOL |
2,875.2000 TRY |
2,863.6000 TRY |
2,893.2000 TRY |
3,054.5000 TRY |