Crypto exchange Binance

Market Solana (SOL) / TRY

Identifier on Binance: SOLTRY
Price
123...2829
Date Price Volume Open Low High Close
2025-05-25 6,739.3462 TRY 5,446.2850 SOL 6,889.7000 TRY 6,658.6000 TRY 6,730.1000 TRY 6,726.3000 TRY
2025-05-24 6,888.4787 TRY 9,360.3220 SOL 6,818.3000 TRY 6,764.0000 TRY 6,847.1000 TRY 6,925.4000 TRY
2025-05-23 7,047.5852 TRY 29,341.8460 SOL 6,958.6000 TRY 6,749.3000 TRY 6,962.2000 TRY 6,947.0000 TRY
2025-05-22 6,895.8271 TRY 19,029.1350 SOL 6,736.9000 TRY 6,675.8000 TRY 6,769.4000 TRY 6,929.7000 TRY
2025-05-21 6,602.1732 TRY 18,043.5180 SOL 6,546.7000 TRY 6,420.0000 TRY 6,545.4000 TRY 6,666.4000 TRY
2025-05-20 6,512.6596 TRY 14,375.7040 SOL 6,494.3000 TRY 6,398.1000 TRY 6,472.5000 TRY 6,540.0000 TRY
2025-05-19 6,400.6462 TRY 16,481.8530 SOL 6,747.1000 TRY 6,221.3000 TRY 6,315.6000 TRY 6,475.5000 TRY
2025-05-18 6,669.0107 TRY 14,783.3450 SOL 6,485.3000 TRY 6,427.4000 TRY 6,532.5000 TRY 6,507.4000 TRY
2025-05-17 6,510.7530 TRY 10,507.2980 SOL 6,520.7000 TRY 6,396.3000 TRY 6,472.3000 TRY 6,467.4000 TRY
2025-05-16 6,660.1485 TRY 12,028.6830 SOL 6,545.7000 TRY 6,490.6000 TRY 6,574.7000 TRY 6,501.1000 TRY
2025-05-15 6,631.4517 TRY 17,305.4850 SOL 6,859.0000 TRY 6,468.8000 TRY 6,580.0000 TRY 6,568.0000 TRY
2025-05-14 6,955.2049 TRY 15,271.2970 SOL 7,109.1000 TRY 6,722.3000 TRY 6,827.5000 TRY 6,878.2000 TRY
2025-05-13 6,815.4017 TRY 22,944.3240 SOL 6,751.0000 TRY 6,452.5000 TRY 6,580.4000 TRY 7,071.0000 TRY
2025-05-12 6,809.8819 TRY 35,930.0730 SOL 6,692.3000 TRY 6,522.2000 TRY 6,652.8000 TRY 6,774.7000 TRY
2025-05-11 6,730.8737 TRY 15,685.4640 SOL 6,835.7000 TRY 6,553.8000 TRY 6,644.0000 TRY 6,687.4000 TRY
2025-05-10 6,642.5861 TRY 24,708.4730 SOL 6,664.9000 TRY 6,526.1000 TRY 6,592.8000 TRY 6,848.2000 TRY
2025-05-09 6,504.8076 TRY 36,879.7440 SOL 6,315.0000 TRY 6,187.4000 TRY 6,221.2000 TRY 6,634.1000 TRY
2025-05-08 6,045.3925 TRY 33,164.0170 SOL 5,700.9000 TRY 5,687.2000 TRY 5,753.0000 TRY 6,208.0000 TRY
2025-05-07 5,677.4790 TRY 13,619.2770 SOL 5,671.8000 TRY 5,598.0000 TRY 5,647.1000 TRY 5,692.5000 TRY
2025-05-06 5,561.4118 TRY 11,063.8900 SOL 5,664.7000 TRY 5,463.3000 TRY 5,523.1000 TRY 5,656.7000 TRY
2025-05-05 5,613.1715 TRY 12,934.4280 SOL 5,573.2000 TRY 5,512.7000 TRY 5,584.2000 TRY 5,688.1000 TRY
2025-05-04 5,659.0925 TRY 8,228.7950 SOL 5,673.0000 TRY 5,598.3000 TRY 5,622.3000 TRY 5,647.8000 TRY
2025-05-03 5,701.7350 TRY 14,719.1970 SOL 5,708.8000 TRY 5,637.0000 TRY 5,689.3000 TRY 5,703.5000 TRY
2025-05-02 5,772.9251 TRY 12,945.2500 SOL 5,816.6000 TRY 5,685.7000 TRY 5,701.8000 TRY 5,695.0000 TRY
2025-05-01 5,812.4115 TRY 16,428.5040 SOL 5,689.1000 TRY 5,687.9000 TRY 5,719.6000 TRY 5,814.1000 TRY
2025-04-30 5,570.4620 TRY 21,257.6150 SOL 5,635.3000 TRY 5,405.1000 TRY 5,513.5000 TRY 5,686.8000 TRY
2025-04-29 5,696.9744 TRY 15,446.5460 SOL 5,687.1000 TRY 5,593.6000 TRY 5,641.8000 TRY 5,631.1000 TRY
2025-04-28 5,731.8311 TRY 21,861.2160 SOL 5,690.0000 TRY 5,555.1000 TRY 5,620.7000 TRY 5,692.1000 TRY
2025-04-27 5,716.7759 TRY 11,125.4330 SOL 5,738.5000 TRY 5,598.1000 TRY 5,646.7000 TRY 5,714.0000 TRY
2025-04-26 5,765.0430 TRY 22,627.0570 SOL 5,798.7000 TRY 5,685.0000 TRY 5,724.5000 TRY 5,739.5000 TRY
2025-04-25 5,871.8877 TRY 25,414.4380 SOL 5,845.7000 TRY 5,749.9000 TRY 5,821.7000 TRY 5,815.3000 TRY
2025-04-24 5,709.4887 TRY 18,781.3000 SOL 5,773.2000 TRY 5,550.0000 TRY 5,625.5000 TRY 5,791.6000 TRY
2025-04-23 5,744.7184 TRY 25,435.2010 SOL 5,676.7000 TRY 5,595.1000 TRY 5,664.9000 TRY 5,756.7000 TRY
2025-04-22 5,450.3467 TRY 29,357.7460 SOL 5,225.8000 TRY 5,157.1000 TRY 5,246.1000 TRY 5,610.2000 TRY
2025-04-21 5,293.4657 TRY 28,000.5600 SOL 5,253.3000 TRY 5,115.0000 TRY 5,179.1000 TRY 5,193.3000 TRY
2025-04-20 5,276.4757 TRY 15,205.6730 SOL 5,336.5000 TRY 5,175.6000 TRY 5,218.2000 TRY 5,218.0000 TRY
2025-04-19 5,282.9958 TRY 18,611.0770 SOL 5,120.7000 TRY 5,100.3000 TRY 5,125.4000 TRY 5,297.0000 TRY
2025-04-18 5,111.6102 TRY 13,115.6490 SOL 5,129.6000 TRY 5,058.8000 TRY 5,089.2000 TRY 5,117.8000 TRY
2025-04-17 5,094.2808 TRY 28,393.8020 SOL 5,016.5000 TRY 4,952.4000 TRY 5,008.5000 TRY 5,115.6000 TRY
2025-04-16 4,891.7053 TRY 29,144.6130 SOL 4,809.5000 TRY 4,711.6000 TRY 4,791.1000 TRY 5,079.0000 TRY
2025-04-15 4,975.0966 TRY 24,878.2420 SOL 4,930.4000 TRY 4,798.5000 TRY 4,848.3000 TRY 4,839.9000 TRY
2025-04-14 5,019.7498 TRY 32,629.3170 SOL 4,887.1000 TRY 4,874.9000 TRY 4,942.0000 TRY 4,950.4000 TRY
2025-04-13 4,923.9275 TRY 25,890.0280 SOL 5,021.1000 TRY 4,767.0000 TRY 4,850.8000 TRY 4,896.7000 TRY
2025-04-12 4,859.3234 TRY 40,317.6900 SOL 4,621.2000 TRY 4,545.0000 TRY 4,577.5000 TRY 5,034.1000 TRY
2025-04-11 4,519.8509 TRY 32,384.9150 SOL 4,281.3000 TRY 4,260.0000 TRY 4,306.5000 TRY 4,607.1000 TRY
2025-04-10 4,285.8590 TRY 26,544.0570 SOL 4,486.4000 TRY 4,113.6000 TRY 4,186.6000 TRY 4,261.7000 TRY
2025-04-09 4,202.1868 TRY 65,877.5850 SOL 4,011.7000 TRY 3,854.1000 TRY 3,951.4000 TRY 4,491.6000 TRY
2025-04-08 4,093.5811 TRY 38,131.8640 SOL 4,072.2000 TRY 3,917.2000 TRY 4,012.6000 TRY 3,998.3000 TRY
2025-04-07 3,935.7051 TRY 69,696.8230 SOL 4,047.9000 TRY 3,635.0000 TRY 3,795.8000 TRY 4,083.4000 TRY
2025-04-06 4,264.8175 TRY 28,311.3960 SOL 4,585.6000 TRY 4,032.1000 TRY 4,119.4000 TRY 4,055.0000 TRY
123...2829