Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
6,529.8377 TRY |
660.3410 SOL |
6,546.7000 TRY |
6,482.2000 TRY |
6,558.0000 TRY |
6,551.0000 TRY |
| 2025-05-20 |
6,512.6596 TRY |
14,375.7040 SOL |
6,494.3000 TRY |
6,398.1000 TRY |
6,472.5000 TRY |
6,540.0000 TRY |
| 2025-05-19 |
6,400.6462 TRY |
16,481.8530 SOL |
6,747.1000 TRY |
6,221.3000 TRY |
6,315.6000 TRY |
6,475.5000 TRY |
| 2025-05-18 |
6,669.0107 TRY |
14,783.3450 SOL |
6,485.3000 TRY |
6,427.4000 TRY |
6,532.5000 TRY |
6,507.4000 TRY |
| 2025-05-17 |
6,510.7530 TRY |
10,507.2980 SOL |
6,520.7000 TRY |
6,396.3000 TRY |
6,472.3000 TRY |
6,467.4000 TRY |
| 2025-05-16 |
6,660.1485 TRY |
12,028.6830 SOL |
6,545.7000 TRY |
6,490.6000 TRY |
6,574.7000 TRY |
6,501.1000 TRY |
| 2025-05-15 |
6,631.4517 TRY |
17,305.4850 SOL |
6,859.0000 TRY |
6,468.8000 TRY |
6,580.0000 TRY |
6,568.0000 TRY |
| 2025-05-14 |
6,955.2049 TRY |
15,271.2970 SOL |
7,109.1000 TRY |
6,722.3000 TRY |
6,827.5000 TRY |
6,878.2000 TRY |
| 2025-05-13 |
6,815.4017 TRY |
22,944.3240 SOL |
6,751.0000 TRY |
6,452.5000 TRY |
6,580.4000 TRY |
7,071.0000 TRY |
| 2025-05-12 |
6,809.8819 TRY |
35,930.0730 SOL |
6,692.3000 TRY |
6,522.2000 TRY |
6,652.8000 TRY |
6,774.7000 TRY |
| 2025-05-11 |
6,730.8737 TRY |
15,685.4640 SOL |
6,835.7000 TRY |
6,553.8000 TRY |
6,644.0000 TRY |
6,687.4000 TRY |
| 2025-05-10 |
6,642.5861 TRY |
24,708.4730 SOL |
6,664.9000 TRY |
6,526.1000 TRY |
6,592.8000 TRY |
6,848.2000 TRY |
| 2025-05-09 |
6,504.8076 TRY |
36,879.7440 SOL |
6,315.0000 TRY |
6,187.4000 TRY |
6,221.2000 TRY |
6,634.1000 TRY |
| 2025-05-08 |
6,045.3925 TRY |
33,164.0170 SOL |
5,700.9000 TRY |
5,687.2000 TRY |
5,753.0000 TRY |
6,208.0000 TRY |
| 2025-05-07 |
5,677.4790 TRY |
13,619.2770 SOL |
5,671.8000 TRY |
5,598.0000 TRY |
5,647.1000 TRY |
5,692.5000 TRY |
| 2025-05-06 |
5,561.4118 TRY |
11,063.8900 SOL |
5,664.7000 TRY |
5,463.3000 TRY |
5,523.1000 TRY |
5,656.7000 TRY |
| 2025-05-05 |
5,613.1715 TRY |
12,934.4280 SOL |
5,573.2000 TRY |
5,512.7000 TRY |
5,584.2000 TRY |
5,688.1000 TRY |
| 2025-05-04 |
5,659.0925 TRY |
8,228.7950 SOL |
5,673.0000 TRY |
5,598.3000 TRY |
5,622.3000 TRY |
5,647.8000 TRY |
| 2025-05-03 |
5,701.7350 TRY |
14,719.1970 SOL |
5,708.8000 TRY |
5,637.0000 TRY |
5,689.3000 TRY |
5,703.5000 TRY |
| 2025-05-02 |
5,772.9251 TRY |
12,945.2500 SOL |
5,816.6000 TRY |
5,685.7000 TRY |
5,701.8000 TRY |
5,695.0000 TRY |
| 2025-05-01 |
5,812.4115 TRY |
16,428.5040 SOL |
5,689.1000 TRY |
5,687.9000 TRY |
5,719.6000 TRY |
5,814.1000 TRY |
| 2025-04-30 |
5,570.4620 TRY |
21,257.6150 SOL |
5,635.3000 TRY |
5,405.1000 TRY |
5,513.5000 TRY |
5,686.8000 TRY |
| 2025-04-29 |
5,696.9744 TRY |
15,446.5460 SOL |
5,687.1000 TRY |
5,593.6000 TRY |
5,641.8000 TRY |
5,631.1000 TRY |
| 2025-04-28 |
5,731.8311 TRY |
21,861.2160 SOL |
5,690.0000 TRY |
5,555.1000 TRY |
5,620.7000 TRY |
5,692.1000 TRY |
| 2025-04-27 |
5,716.7759 TRY |
11,125.4330 SOL |
5,738.5000 TRY |
5,598.1000 TRY |
5,646.7000 TRY |
5,714.0000 TRY |
| 2025-04-26 |
5,765.0430 TRY |
22,627.0570 SOL |
5,798.7000 TRY |
5,685.0000 TRY |
5,724.5000 TRY |
5,739.5000 TRY |
| 2025-04-25 |
5,871.8877 TRY |
25,414.4380 SOL |
5,845.7000 TRY |
5,749.9000 TRY |
5,821.7000 TRY |
5,815.3000 TRY |
| 2025-04-24 |
5,709.4887 TRY |
18,781.3000 SOL |
5,773.2000 TRY |
5,550.0000 TRY |
5,625.5000 TRY |
5,791.6000 TRY |
| 2025-04-23 |
5,744.7184 TRY |
25,435.2010 SOL |
5,676.7000 TRY |
5,595.1000 TRY |
5,664.9000 TRY |
5,756.7000 TRY |
| 2025-04-22 |
5,450.3467 TRY |
29,357.7460 SOL |
5,225.8000 TRY |
5,157.1000 TRY |
5,246.1000 TRY |
5,610.2000 TRY |
| 2025-04-21 |
5,293.4657 TRY |
28,000.5600 SOL |
5,253.3000 TRY |
5,115.0000 TRY |
5,179.1000 TRY |
5,193.3000 TRY |
| 2025-04-20 |
5,276.4757 TRY |
15,205.6730 SOL |
5,336.5000 TRY |
5,175.6000 TRY |
5,218.2000 TRY |
5,218.0000 TRY |
| 2025-04-19 |
5,282.9958 TRY |
18,611.0770 SOL |
5,120.7000 TRY |
5,100.3000 TRY |
5,125.4000 TRY |
5,297.0000 TRY |
| 2025-04-18 |
5,111.6102 TRY |
13,115.6490 SOL |
5,129.6000 TRY |
5,058.8000 TRY |
5,089.2000 TRY |
5,117.8000 TRY |
| 2025-04-17 |
5,094.2808 TRY |
28,393.8020 SOL |
5,016.5000 TRY |
4,952.4000 TRY |
5,008.5000 TRY |
5,115.6000 TRY |
| 2025-04-16 |
4,891.7053 TRY |
29,144.6130 SOL |
4,809.5000 TRY |
4,711.6000 TRY |
4,791.1000 TRY |
5,079.0000 TRY |
| 2025-04-15 |
4,975.0966 TRY |
24,878.2420 SOL |
4,930.4000 TRY |
4,798.5000 TRY |
4,848.3000 TRY |
4,839.9000 TRY |
| 2025-04-14 |
5,019.7498 TRY |
32,629.3170 SOL |
4,887.1000 TRY |
4,874.9000 TRY |
4,942.0000 TRY |
4,950.4000 TRY |
| 2025-04-13 |
4,923.9275 TRY |
25,890.0280 SOL |
5,021.1000 TRY |
4,767.0000 TRY |
4,850.8000 TRY |
4,896.7000 TRY |
| 2025-04-12 |
4,859.3234 TRY |
40,317.6900 SOL |
4,621.2000 TRY |
4,545.0000 TRY |
4,577.5000 TRY |
5,034.1000 TRY |
| 2025-04-11 |
4,519.8509 TRY |
32,384.9150 SOL |
4,281.3000 TRY |
4,260.0000 TRY |
4,306.5000 TRY |
4,607.1000 TRY |
| 2025-04-10 |
4,285.8590 TRY |
26,544.0570 SOL |
4,486.4000 TRY |
4,113.6000 TRY |
4,186.6000 TRY |
4,261.7000 TRY |
| 2025-04-09 |
4,202.1868 TRY |
65,877.5850 SOL |
4,011.7000 TRY |
3,854.1000 TRY |
3,951.4000 TRY |
4,491.6000 TRY |
| 2025-04-08 |
4,093.5811 TRY |
38,131.8640 SOL |
4,072.2000 TRY |
3,917.2000 TRY |
4,012.6000 TRY |
3,998.3000 TRY |
| 2025-04-07 |
3,935.7051 TRY |
69,696.8230 SOL |
4,047.9000 TRY |
3,635.0000 TRY |
3,795.8000 TRY |
4,083.4000 TRY |
| 2025-04-06 |
4,264.8175 TRY |
28,311.3960 SOL |
4,585.6000 TRY |
4,032.1000 TRY |
4,119.4000 TRY |
4,055.0000 TRY |
| 2025-04-05 |
4,555.3384 TRY |
12,428.4180 SOL |
4,672.5000 TRY |
4,465.1000 TRY |
4,498.9000 TRY |
4,547.0000 TRY |
| 2025-04-04 |
4,517.4148 TRY |
40,846.0000 SOL |
4,454.3000 TRY |
4,309.0000 TRY |
4,387.2000 TRY |
4,652.2000 TRY |
| 2025-04-03 |
4,417.9037 TRY |
29,893.4600 SOL |
4,463.1000 TRY |
4,268.5000 TRY |
4,358.4000 TRY |
4,455.9000 TRY |
| 2025-04-02 |
4,868.9091 TRY |
33,693.7120 SOL |
4,832.7000 TRY |
4,518.8000 TRY |
4,750.0000 TRY |
4,557.4000 TRY |