Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3,865.4733 TRY |
75,680.2160 SOL |
4,005.9000 TRY |
3,636.8000 TRY |
3,732.8000 TRY |
3,709.5000 TRY |
| 2026-02-04 |
4,103.1327 TRY |
82,034.5590 SOL |
4,256.3000 TRY |
3,887.0000 TRY |
4,028.8000 TRY |
3,964.7000 TRY |
| 2026-02-03 |
4,388.3507 TRY |
60,084.5390 SOL |
4,547.3000 TRY |
4,206.2000 TRY |
4,285.8000 TRY |
4,246.1000 TRY |
| 2026-02-02 |
4,447.7907 TRY |
52,771.8180 SOL |
4,404.5000 TRY |
4,190.0000 TRY |
4,385.4000 TRY |
4,557.7000 TRY |
| 2026-02-01 |
4,500.7845 TRY |
53,252.3260 SOL |
4,616.7000 TRY |
4,281.7000 TRY |
4,437.2000 TRY |
4,438.4000 TRY |
| 2026-01-31 |
4,700.5728 TRY |
76,428.1640 SOL |
5,117.0000 TRY |
4,217.9000 TRY |
4,479.2000 TRY |
4,532.5000 TRY |
| 2026-01-30 |
5,045.8000 TRY |
46,391.6640 SOL |
5,117.8000 TRY |
4,871.8000 TRY |
4,982.1000 TRY |
5,123.8000 TRY |
| 2026-01-29 |
5,188.5421 TRY |
41,976.1970 SOL |
5,440.3000 TRY |
5,015.0000 TRY |
5,093.2000 TRY |
5,114.0000 TRY |
| 2026-01-28 |
5,485.3927 TRY |
19,744.2950 SOL |
5,507.0000 TRY |
5,413.1000 TRY |
5,454.5000 TRY |
5,454.0000 TRY |
| 2026-01-27 |
5,418.1520 TRY |
23,859.3760 SOL |
5,378.2000 TRY |
5,332.9000 TRY |
5,367.7000 TRY |
5,502.8000 TRY |
| 2026-01-26 |
5,333.3477 TRY |
27,027.1870 SOL |
5,155.1000 TRY |
5,144.4000 TRY |
5,196.3000 TRY |
5,388.9000 TRY |
| 2026-01-25 |
5,264.4734 TRY |
33,137.5680 SOL |
5,514.2000 TRY |
5,055.0000 TRY |
5,146.6000 TRY |
5,124.2000 TRY |
| 2026-01-24 |
5,518.4363 TRY |
9,507.4730 SOL |
5,523.8000 TRY |
5,490.1000 TRY |
5,510.0000 TRY |
5,530.0000 TRY |
| 2026-01-23 |
5,541.6638 TRY |
27,500.9030 SOL |
5,559.3000 TRY |
5,431.1000 TRY |
5,511.8000 TRY |
5,522.8000 TRY |
| 2026-01-22 |
5,583.5953 TRY |
16,029.4170 SOL |
5,607.7000 TRY |
5,488.1000 TRY |
5,553.6000 TRY |
5,544.7000 TRY |
| 2026-01-21 |
5,563.4299 TRY |
31,470.2010 SOL |
5,447.2000 TRY |
5,425.0000 TRY |
5,500.0000 TRY |
5,677.0000 TRY |
| 2026-01-20 |
5,610.6593 TRY |
31,416.5660 SOL |
5,782.6000 TRY |
5,471.8000 TRY |
5,518.4000 TRY |
5,516.5000 TRY |
| 2026-01-19 |
5,800.7814 TRY |
36,317.2630 SOL |
5,969.9000 TRY |
5,620.4000 TRY |
5,789.0000 TRY |
5,780.9000 TRY |
| 2026-01-18 |
6,169.0836 TRY |
13,642.5290 SOL |
6,220.7000 TRY |
6,128.3000 TRY |
6,154.5000 TRY |
6,172.0000 TRY |
| 2026-01-17 |
6,236.8153 TRY |
10,004.0970 SOL |
6,271.2000 TRY |
6,205.0000 TRY |
6,227.7000 TRY |
6,219.9000 TRY |
| 2026-01-16 |
6,191.2687 TRY |
21,176.6090 SOL |
6,150.4000 TRY |
6,071.2000 TRY |
6,143.7000 TRY |
6,272.9000 TRY |
| 2026-01-15 |
6,200.3360 TRY |
26,572.7270 SOL |
6,315.6000 TRY |
6,071.0000 TRY |
6,126.1000 TRY |
6,139.7000 TRY |
| 2026-01-14 |
6,274.1915 TRY |
45,767.2060 SOL |
6,239.0000 TRY |
6,167.0000 TRY |
6,207.5000 TRY |
6,309.4000 TRY |
| 2026-01-13 |
6,151.4200 TRY |
58,504.8810 SOL |
5,993.8000 TRY |
5,939.7000 TRY |
5,979.1000 TRY |
6,290.1000 TRY |
| 2026-01-12 |
6,099.0477 TRY |
55,713.2740 SOL |
6,015.3000 TRY |
5,980.0000 TRY |
6,035.0000 TRY |
6,028.3000 TRY |
| 2026-01-11 |
5,965.0482 TRY |
34,446.4250 SOL |
5,856.1000 TRY |
5,853.7000 TRY |
5,874.1000 TRY |
5,962.6000 TRY |
| 2026-01-10 |
5,873.4392 TRY |
14,351.0170 SOL |
5,859.4000 TRY |
5,838.4000 TRY |
5,851.3000 TRY |
5,850.9000 TRY |
| 2026-01-09 |
5,968.1769 TRY |
59,326.0610 SOL |
5,959.9000 TRY |
5,822.0000 TRY |
5,871.8000 TRY |
5,877.9000 TRY |
| 2026-01-08 |
5,874.2052 TRY |
40,896.7960 SOL |
5,870.1000 TRY |
5,716.2000 TRY |
5,789.1000 TRY |
5,971.0000 TRY |
| 2026-01-07 |
5,913.5490 TRY |
30,901.6210 SOL |
6,066.2000 TRY |
5,787.9000 TRY |
5,849.3000 TRY |
5,856.3000 TRY |
| 2026-01-06 |
5,997.3972 TRY |
69,586.9180 SOL |
5,932.4000 TRY |
5,857.2000 TRY |
5,933.0000 TRY |
6,024.0000 TRY |
| 2026-01-05 |
5,859.7527 TRY |
58,763.9120 SOL |
5,764.0000 TRY |
5,725.3000 TRY |
5,816.4000 TRY |
5,945.0000 TRY |
| 2026-01-04 |
5,764.5514 TRY |
33,941.3590 SOL |
5,727.6000 TRY |
5,715.0000 TRY |
5,751.8000 TRY |
5,760.2000 TRY |
| 2026-01-03 |
5,631.6101 TRY |
22,502.2010 SOL |
5,671.5000 TRY |
5,530.5000 TRY |
5,605.8000 TRY |
5,687.7000 TRY |
| 2026-01-02 |
5,553.6159 TRY |
47,441.9090 SOL |
5,454.2000 TRY |
5,408.7000 TRY |
5,442.1000 TRY |
5,668.1000 TRY |
| 2026-01-01 |
5,385.3335 TRY |
16,882.4730 SOL |
5,358.3000 TRY |
5,339.6000 TRY |
5,362.0000 TRY |
5,465.0000 TRY |
| 2025-12-31 |
5,391.7231 TRY |
28,606.7690 SOL |
5,366.2000 TRY |
5,295.0000 TRY |
5,352.4000 TRY |
5,379.5000 TRY |
| 2025-12-30 |
5,344.0482 TRY |
23,501.4550 SOL |
5,289.2000 TRY |
5,260.4000 TRY |
5,288.4000 TRY |
5,332.7000 TRY |
| 2025-12-29 |
5,404.1398 TRY |
41,482.5650 SOL |
5,379.0000 TRY |
5,250.3000 TRY |
5,301.0000 TRY |
5,297.3000 TRY |
| 2025-12-28 |
5,327.2193 TRY |
15,589.9910 SOL |
5,354.3000 TRY |
5,284.8000 TRY |
5,307.6000 TRY |
5,317.2000 TRY |
| 2025-12-27 |
5,286.9294 TRY |
11,024.9920 SOL |
5,249.1000 TRY |
5,233.7000 TRY |
5,250.0000 TRY |
5,329.0000 TRY |
| 2025-12-26 |
5,261.9318 TRY |
26,029.8110 SOL |
5,143.0000 TRY |
5,113.8000 TRY |
5,157.4000 TRY |
5,246.4000 TRY |
| 2025-12-25 |
5,260.4938 TRY |
17,303.9220 SOL |
5,248.0000 TRY |
5,196.0000 TRY |
5,218.7000 TRY |
5,273.8000 TRY |
| 2025-12-24 |
5,232.0985 TRY |
17,823.1540 SOL |
5,311.3000 TRY |
5,166.1000 TRY |
5,205.1000 TRY |
5,268.2000 TRY |
| 2025-12-23 |
5,308.7103 TRY |
27,761.6140 SOL |
5,384.4000 TRY |
5,230.6000 TRY |
5,287.9000 TRY |
5,295.1000 TRY |
| 2025-12-22 |
5,409.9581 TRY |
44,666.1340 SOL |
5,389.3000 TRY |
5,315.0000 TRY |
5,358.3000 TRY |
5,383.5000 TRY |
| 2025-12-21 |
5,351.5452 TRY |
21,434.8180 SOL |
5,383.0000 TRY |
5,276.9000 TRY |
5,331.3000 TRY |
5,338.2000 TRY |
| 2025-12-20 |
5,389.3074 TRY |
17,055.1780 SOL |
5,396.3000 TRY |
5,355.0000 TRY |
5,385.5000 TRY |
5,392.2000 TRY |
| 2025-12-19 |
5,323.1692 TRY |
51,436.3350 SOL |
5,112.8000 TRY |
5,029.2000 TRY |
5,067.6000 TRY |
5,402.0000 TRY |
| 2025-12-18 |
5,262.4837 TRY |
47,818.4330 SOL |
5,267.9000 TRY |
4,997.6000 TRY |
5,088.5000 TRY |
5,098.3000 TRY |