Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
5,381.7560 TRY |
3,182.8780 SOL |
5,396.3000 TRY |
5,355.0000 TRY |
5,385.5000 TRY |
5,406.5000 TRY |
| 2025-12-19 |
5,323.1692 TRY |
51,436.3350 SOL |
5,112.8000 TRY |
5,029.2000 TRY |
5,067.6000 TRY |
5,402.0000 TRY |
| 2025-12-18 |
5,262.4837 TRY |
47,818.4330 SOL |
5,267.9000 TRY |
4,997.6000 TRY |
5,088.5000 TRY |
5,098.3000 TRY |
| 2025-12-17 |
5,407.4552 TRY |
40,732.8780 SOL |
5,514.6000 TRY |
5,188.7000 TRY |
5,251.8000 TRY |
5,251.8000 TRY |
| 2025-12-16 |
5,451.7276 TRY |
30,070.3060 SOL |
5,458.9000 TRY |
5,334.4000 TRY |
5,402.1000 TRY |
5,486.9000 TRY |
| 2025-12-15 |
5,513.9503 TRY |
39,492.8580 SOL |
5,529.5000 TRY |
5,284.2000 TRY |
5,353.0000 TRY |
5,358.6000 TRY |
| 2025-12-14 |
5,602.8029 TRY |
21,325.7970 SOL |
5,685.0000 TRY |
5,469.5000 TRY |
5,567.0000 TRY |
5,529.3000 TRY |
| 2025-12-13 |
5,683.5499 TRY |
18,056.9570 SOL |
5,654.9000 TRY |
5,621.0000 TRY |
5,666.0000 TRY |
5,667.6000 TRY |
| 2025-12-12 |
5,789.3455 TRY |
47,981.6870 SOL |
5,814.5000 TRY |
5,575.0000 TRY |
5,638.9000 TRY |
5,670.2000 TRY |
| 2025-12-11 |
5,670.6814 TRY |
50,429.0800 SOL |
5,805.2000 TRY |
5,501.2000 TRY |
5,571.1000 TRY |
5,798.6000 TRY |
| 2025-12-10 |
5,883.6528 TRY |
43,027.0130 SOL |
5,845.3000 TRY |
5,785.1000 TRY |
5,846.9000 TRY |
5,865.3000 TRY |
| 2025-12-09 |
5,872.5323 TRY |
52,457.3620 SOL |
5,672.3000 TRY |
5,605.7000 TRY |
5,649.9000 TRY |
5,895.1000 TRY |
| 2025-12-08 |
5,797.0599 TRY |
30,820.8850 SOL |
5,627.5000 TRY |
5,600.0000 TRY |
5,646.1000 TRY |
5,708.4000 TRY |
| 2025-12-07 |
5,650.4149 TRY |
32,819.5920 SOL |
5,627.5000 TRY |
5,438.7000 TRY |
5,612.0000 TRY |
5,571.7000 TRY |
| 2025-12-06 |
5,656.0456 TRY |
19,220.9510 SOL |
5,666.6000 TRY |
5,592.7000 TRY |
5,628.7000 TRY |
5,612.8000 TRY |
| 2025-12-05 |
5,764.3297 TRY |
40,828.1900 SOL |
5,901.3000 TRY |
5,570.4000 TRY |
5,653.5000 TRY |
5,664.1000 TRY |
| 2025-12-04 |
6,026.0602 TRY |
27,024.6090 SOL |
6,129.1000 TRY |
5,847.5000 TRY |
5,920.2000 TRY |
5,902.9000 TRY |
| 2025-12-03 |
6,004.9155 TRY |
45,816.1930 SOL |
5,865.5000 TRY |
5,825.6000 TRY |
5,871.5000 TRY |
6,074.8000 TRY |
| 2025-12-02 |
5,681.8489 TRY |
63,266.7030 SOL |
5,378.2000 TRY |
5,350.0000 TRY |
5,393.6000 TRY |
5,911.2000 TRY |
| 2025-12-01 |
5,363.7177 TRY |
45,804.2780 SOL |
5,672.3000 TRY |
5,229.5000 TRY |
5,290.5000 TRY |
5,400.0000 TRY |
| 2025-11-30 |
5,862.0256 TRY |
30,615.0840 SOL |
5,781.0000 TRY |
5,752.3000 TRY |
5,796.9000 TRY |
5,843.7000 TRY |
| 2025-11-29 |
5,814.1123 TRY |
19,884.6490 SOL |
5,837.9000 TRY |
5,735.3000 TRY |
5,781.7000 TRY |
5,766.4000 TRY |
| 2025-11-28 |
5,954.0305 TRY |
42,968.7660 SOL |
5,983.7000 TRY |
5,785.7000 TRY |
5,850.7000 TRY |
5,834.7000 TRY |
| 2025-11-27 |
6,038.8322 TRY |
29,935.1790 SOL |
6,058.5000 TRY |
5,968.7000 TRY |
6,002.5000 TRY |
6,016.9000 TRY |
| 2025-11-26 |
5,935.3446 TRY |
42,864.0350 SOL |
5,900.5000 TRY |
5,749.0000 TRY |
5,805.0000 TRY |
6,079.8000 TRY |
| 2025-11-25 |
5,784.5352 TRY |
32,374.8710 SOL |
5,870.7000 TRY |
5,652.7000 TRY |
5,750.6000 TRY |
5,821.6000 TRY |
| 2025-11-24 |
5,673.6854 TRY |
50,730.1700 SOL |
5,547.7000 TRY |
5,453.6000 TRY |
5,497.1000 TRY |
5,891.7000 TRY |
| 2025-11-23 |
5,571.9237 TRY |
28,767.7340 SOL |
5,437.9000 TRY |
5,435.8000 TRY |
5,475.0000 TRY |
5,630.5000 TRY |
| 2025-11-22 |
5,406.7280 TRY |
22,652.9230 SOL |
5,480.6000 TRY |
5,330.0000 TRY |
5,381.8000 TRY |
5,389.3000 TRY |
| 2025-11-21 |
5,421.6721 TRY |
56,080.8560 SOL |
5,674.2000 TRY |
5,178.3000 TRY |
5,368.4000 TRY |
5,481.1000 TRY |
| 2025-11-20 |
5,842.5405 TRY |
55,034.8790 SOL |
5,796.5000 TRY |
5,564.3000 TRY |
5,646.6000 TRY |
5,759.0000 TRY |
| 2025-11-19 |
5,778.6741 TRY |
29,405.9880 SOL |
5,944.3000 TRY |
5,535.0000 TRY |
5,600.1000 TRY |
5,710.0000 TRY |
| 2025-11-18 |
5,833.9287 TRY |
34,302.7870 SOL |
5,549.8000 TRY |
5,466.9000 TRY |
5,570.1000 TRY |
5,916.1000 TRY |
| 2025-11-17 |
5,779.2798 TRY |
42,113.0800 SOL |
5,825.5000 TRY |
5,460.0000 TRY |
5,548.7000 TRY |
5,578.9000 TRY |
| 2025-11-16 |
5,878.9975 TRY |
30,397.0830 SOL |
5,934.1000 TRY |
5,720.0000 TRY |
5,805.5000 TRY |
5,852.8000 TRY |
| 2025-11-15 |
6,021.4747 TRY |
25,474.0880 SOL |
5,899.5000 TRY |
5,890.8000 TRY |
5,980.4000 TRY |
5,906.4000 TRY |
| 2025-11-14 |
5,990.9695 TRY |
43,655.4050 SOL |
6,130.3000 TRY |
5,759.5000 TRY |
5,928.5000 TRY |
5,892.5000 TRY |
| 2025-11-13 |
6,336.3372 TRY |
38,679.0570 SOL |
6,486.3000 TRY |
5,973.8000 TRY |
6,071.2000 TRY |
6,116.8000 TRY |
| 2025-11-12 |
6,607.5996 TRY |
28,192.7350 SOL |
6,540.3000 TRY |
6,397.7000 TRY |
6,506.8000 TRY |
6,512.4000 TRY |
| 2025-11-11 |
6,904.3515 TRY |
26,487.8240 SOL |
7,074.3000 TRY |
6,585.5000 TRY |
6,650.1000 TRY |
6,646.0000 TRY |
| 2025-11-10 |
7,073.0667 TRY |
28,476.5020 SOL |
6,955.9000 TRY |
6,909.3000 TRY |
7,056.8000 TRY |
7,095.7000 TRY |
| 2025-11-09 |
6,826.8290 TRY |
24,437.3800 SOL |
6,671.3000 TRY |
6,556.3000 TRY |
6,609.7000 TRY |
6,963.8000 TRY |
| 2025-11-08 |
6,722.6297 TRY |
19,744.5040 SOL |
6,800.0000 TRY |
6,583.9000 TRY |
6,644.8000 TRY |
6,678.4000 TRY |
| 2025-11-07 |
6,650.7231 TRY |
40,036.5490 SOL |
6,542.6000 TRY |
6,323.5000 TRY |
6,465.8000 TRY |
6,846.0000 TRY |
| 2025-11-06 |
6,681.3647 TRY |
30,012.1850 SOL |
6,830.6000 TRY |
6,483.1000 TRY |
6,603.6000 TRY |
6,573.4000 TRY |
| 2025-11-05 |
6,665.4514 TRY |
32,520.2220 SOL |
6,528.6000 TRY |
6,203.8000 TRY |
6,462.3000 TRY |
6,820.4000 TRY |
| 2025-11-04 |
6,619.2990 TRY |
54,805.6080 SOL |
6,991.3000 TRY |
6,150.0000 TRY |
6,496.2000 TRY |
6,556.6000 TRY |
| 2025-11-03 |
7,268.3616 TRY |
34,972.4800 SOL |
7,889.1000 TRY |
6,873.0000 TRY |
6,970.0000 TRY |
6,934.4000 TRY |
| 2025-11-02 |
7,794.1717 TRY |
12,094.9760 SOL |
7,837.7000 TRY |
7,655.9000 TRY |
7,753.6000 TRY |
7,876.7000 TRY |
| 2025-11-01 |
7,824.2809 TRY |
10,427.7910 SOL |
7,880.2000 TRY |
7,733.5000 TRY |
7,805.7000 TRY |
7,803.1000 TRY |