Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-10 |
3,804.9973 TRY |
16,473.1610 SOL |
3,740.8000 TRY |
3,735.9000 TRY |
3,784.1000 TRY |
3,836.7000 TRY |
| 2026-03-09 |
3,724.1959 TRY |
59,668.7700 SOL |
3,598.8000 TRY |
3,598.8000 TRY |
3,655.0000 TRY |
3,739.0000 TRY |
| 2026-03-08 |
3,626.6305 TRY |
44,461.4390 SOL |
3,674.7000 TRY |
3,543.0000 TRY |
3,610.9000 TRY |
3,598.0000 TRY |
| 2026-03-07 |
3,696.5155 TRY |
22,027.4670 SOL |
3,739.3000 TRY |
3,633.0000 TRY |
3,670.4000 TRY |
3,671.5000 TRY |
| 2026-03-06 |
3,797.9959 TRY |
38,671.6930 SOL |
3,907.9000 TRY |
3,692.7000 TRY |
3,738.0000 TRY |
3,737.4000 TRY |
| 2026-03-05 |
3,964.5274 TRY |
45,279.5850 SOL |
3,979.7000 TRY |
3,866.1000 TRY |
3,912.1000 TRY |
3,904.6000 TRY |
| 2026-03-04 |
3,951.8118 TRY |
73,893.2500 SOL |
3,821.5000 TRY |
3,728.7000 TRY |
3,773.1000 TRY |
4,015.7000 TRY |
| 2026-03-03 |
3,735.3996 TRY |
63,943.9150 SOL |
3,799.1000 TRY |
3,626.8000 TRY |
3,706.3000 TRY |
3,838.9000 TRY |
| 2026-03-02 |
3,771.7451 TRY |
82,003.0460 SOL |
3,685.3000 TRY |
3,621.0000 TRY |
3,662.0000 TRY |
3,842.5000 TRY |
| 2026-03-01 |
3,735.5150 TRY |
84,289.4360 SOL |
3,705.8000 TRY |
3,592.3000 TRY |
3,660.3000 TRY |
3,647.8000 TRY |
| 2026-02-28 |
3,548.2452 TRY |
88,321.9170 SOL |
3,599.1000 TRY |
3,393.3000 TRY |
3,460.5000 TRY |
3,729.0000 TRY |
| 2026-02-27 |
3,686.5180 TRY |
54,306.1850 SOL |
3,768.6000 TRY |
3,533.0000 TRY |
3,589.6000 TRY |
3,593.7000 TRY |
| 2026-02-26 |
3,810.5972 TRY |
69,433.4550 SOL |
3,832.3000 TRY |
3,699.7000 TRY |
3,742.9000 TRY |
3,768.6000 TRY |
| 2026-02-25 |
3,747.6054 TRY |
89,920.0430 SOL |
3,464.0000 TRY |
3,453.2000 TRY |
3,481.8000 TRY |
3,941.2000 TRY |
| 2026-02-24 |
3,389.8077 TRY |
62,696.3030 SOL |
3,416.7000 TRY |
3,318.7000 TRY |
3,369.6000 TRY |
3,485.2000 TRY |
| 2026-02-23 |
3,470.6920 TRY |
83,928.7170 SOL |
3,627.3000 TRY |
3,385.6000 TRY |
3,409.7000 TRY |
3,442.5000 TRY |
| 2026-02-22 |
3,685.4759 TRY |
20,630.5560 SOL |
3,724.7000 TRY |
3,630.8000 TRY |
3,649.5000 TRY |
3,659.2000 TRY |
| 2026-02-21 |
3,745.7424 TRY |
27,816.1110 SOL |
3,705.8000 TRY |
3,673.9000 TRY |
3,689.0000 TRY |
3,733.2000 TRY |
| 2026-02-20 |
3,666.4622 TRY |
64,099.7660 SOL |
3,607.3000 TRY |
3,580.1000 TRY |
3,634.9000 TRY |
3,694.1000 TRY |
| 2026-02-19 |
3,556.4249 TRY |
39,227.8540 SOL |
3,571.0000 TRY |
3,485.0000 TRY |
3,541.7000 TRY |
3,592.3000 TRY |
| 2026-02-18 |
3,638.4658 TRY |
52,603.2080 SOL |
3,717.1000 TRY |
3,521.5000 TRY |
3,569.2000 TRY |
3,571.1000 TRY |
| 2026-02-17 |
3,715.5690 TRY |
43,301.7480 SOL |
3,776.6000 TRY |
3,626.3000 TRY |
3,667.1000 TRY |
3,723.4000 TRY |
| 2026-02-16 |
3,709.5565 TRY |
51,247.1730 SOL |
3,760.5000 TRY |
3,603.2000 TRY |
3,673.2000 TRY |
3,776.8000 TRY |
| 2026-02-15 |
3,833.9880 TRY |
58,823.8520 SOL |
3,829.2000 TRY |
3,709.2000 TRY |
3,754.4000 TRY |
3,773.7000 TRY |
| 2026-02-14 |
3,772.1608 TRY |
37,862.3800 SOL |
3,676.1000 TRY |
3,668.1000 TRY |
3,691.2000 TRY |
3,832.0000 TRY |
| 2026-02-13 |
3,582.2946 TRY |
58,110.0160 SOL |
3,420.8000 TRY |
3,388.4000 TRY |
3,432.0000 TRY |
3,670.1000 TRY |
| 2026-02-12 |
3,477.1677 TRY |
58,609.4880 SOL |
3,459.1000 TRY |
3,345.6000 TRY |
3,379.1000 TRY |
3,378.6000 TRY |
| 2026-02-11 |
3,526.6724 TRY |
72,489.5680 SOL |
3,620.0000 TRY |
3,406.3000 TRY |
3,490.1000 TRY |
3,485.0000 TRY |
| 2026-02-10 |
3,677.4637 TRY |
62,818.2210 SOL |
3,777.8000 TRY |
3,590.3000 TRY |
3,631.8000 TRY |
3,610.2000 TRY |
| 2026-02-09 |
3,755.1126 TRY |
70,518.2910 SOL |
3,795.9000 TRY |
3,610.3000 TRY |
3,646.9000 TRY |
3,786.6000 TRY |
| 2026-02-08 |
3,825.3924 TRY |
44,796.9350 SOL |
3,819.9000 TRY |
3,743.6000 TRY |
3,801.0000 TRY |
3,856.1000 TRY |
| 2026-02-07 |
3,774.7478 TRY |
83,565.9820 SOL |
3,812.3000 TRY |
3,668.4000 TRY |
3,715.0000 TRY |
3,810.0000 TRY |
| 2026-02-06 |
3,590.3855 TRY |
166,814.8670 SOL |
3,415.4000 TRY |
2,943.5000 TRY |
3,372.0000 TRY |
3,901.8000 TRY |
| 2026-02-05 |
3,743.6827 TRY |
116,176.4920 SOL |
4,005.9000 TRY |
3,383.0000 TRY |
3,510.0000 TRY |
3,477.2000 TRY |
| 2026-02-04 |
4,103.1327 TRY |
82,034.5590 SOL |
4,256.3000 TRY |
3,887.0000 TRY |
4,028.8000 TRY |
3,964.7000 TRY |
| 2026-02-03 |
4,388.3507 TRY |
60,084.5390 SOL |
4,547.3000 TRY |
4,206.2000 TRY |
4,285.8000 TRY |
4,246.1000 TRY |
| 2026-02-02 |
4,447.7907 TRY |
52,771.8180 SOL |
4,404.5000 TRY |
4,190.0000 TRY |
4,385.4000 TRY |
4,557.7000 TRY |
| 2026-02-01 |
4,500.7845 TRY |
53,252.3260 SOL |
4,616.7000 TRY |
4,281.7000 TRY |
4,437.2000 TRY |
4,438.4000 TRY |
| 2026-01-31 |
4,700.5728 TRY |
76,428.1640 SOL |
5,117.0000 TRY |
4,217.9000 TRY |
4,479.2000 TRY |
4,532.5000 TRY |
| 2026-01-30 |
5,045.8000 TRY |
46,391.6640 SOL |
5,117.8000 TRY |
4,871.8000 TRY |
4,982.1000 TRY |
5,123.8000 TRY |
| 2026-01-29 |
5,188.5421 TRY |
41,976.1970 SOL |
5,440.3000 TRY |
5,015.0000 TRY |
5,093.2000 TRY |
5,114.0000 TRY |
| 2026-01-28 |
5,485.3927 TRY |
19,744.2950 SOL |
5,507.0000 TRY |
5,413.1000 TRY |
5,454.5000 TRY |
5,454.0000 TRY |
| 2026-01-27 |
5,418.1520 TRY |
23,859.3760 SOL |
5,378.2000 TRY |
5,332.9000 TRY |
5,367.7000 TRY |
5,502.8000 TRY |
| 2026-01-26 |
5,333.3477 TRY |
27,027.1870 SOL |
5,155.1000 TRY |
5,144.4000 TRY |
5,196.3000 TRY |
5,388.9000 TRY |
| 2026-01-25 |
5,264.4734 TRY |
33,137.5680 SOL |
5,514.2000 TRY |
5,055.0000 TRY |
5,146.6000 TRY |
5,124.2000 TRY |
| 2026-01-24 |
5,518.4363 TRY |
9,507.4730 SOL |
5,523.8000 TRY |
5,490.1000 TRY |
5,510.0000 TRY |
5,530.0000 TRY |
| 2026-01-23 |
5,541.6638 TRY |
27,500.9030 SOL |
5,559.3000 TRY |
5,431.1000 TRY |
5,511.8000 TRY |
5,522.8000 TRY |
| 2026-01-22 |
5,583.5953 TRY |
16,029.4170 SOL |
5,607.7000 TRY |
5,488.1000 TRY |
5,553.6000 TRY |
5,544.7000 TRY |
| 2026-01-21 |
5,563.4299 TRY |
31,470.2010 SOL |
5,447.2000 TRY |
5,425.0000 TRY |
5,500.0000 TRY |
5,677.0000 TRY |
| 2026-01-20 |
5,610.6593 TRY |
31,416.5660 SOL |
5,782.6000 TRY |
5,471.8000 TRY |
5,518.4000 TRY |
5,516.5000 TRY |